Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.529 9.529 9.226 9.373 285,822 -0.15(-1.55%)
Sep 29, 2003 9.442 9.598 9.148 9.520 422,500 +0.23(+2.52%)
Sep 26, 2003 9.702 9.702 9.347 9.286 534,474 -0.35(-3.60%)
Sep 25, 2003 10.09 10.18 9.555 9.633 401,144 -0.37(-3.72%)
Sep 24, 2003 10.26 10.26 9.945 10.01 204,439 -0.07(-0.69%)
Sep 23, 2003 9.919 10.16 9.919 10.07 400,336 +0.02(+0.17%)
Sep 22, 2003 10.18 10.25 9.962 10.06 307,871 -0.29(-2.84%)
Sep 19, 2003 10.53 10.53 10.26 10.35 746,302 -0.03(-0.33%)
Sep 18, 2003 9.910 10.42 9.988 10.39 872,129 +0.48(+4.81%)
Sep 17, 2003 9.971 10.06 9.616 9.910 526,971 -0.15(-1.46%)
Sep 16, 2003 9.070 10.06 9.113 10.06 744,801 +0.99(+10.89%)
Sep 15, 2003 8.836 9.105 8.793 9.070 728,525 +0.42(+4.80%)
Sep 12, 2003 8.619 8.871 8.489 8.654 374,709 -0.10(-1.09%)
Sep 11, 2003 8.039 9.053 8.030 8.749 818,219 +0.84(+10.62%)
Sep 10, 2003 7.762 7.935 7.675 7.909 326,110 +0.06(+0.77%)
Sep 09, 2003 8.022 8.022 7.814 7.848 294,942 -0.11(-1.41%)
Sep 08, 2003 7.675 8.022 7.658 7.961 332,805 +0.29(+3.72%)
Sep 05, 2003 7.857 7.883 7.606 7.675 163,574 -0.27(-3.38%)
Sep 04, 2003 7.970 7.987 7.848 7.944 163,574 -0.08(-0.97%)
Sep 03, 2003 8.013 8.126 7.935 8.022 143,026 +0.05(+0.65%)
Sep 02, 2003 7.692 8.030 7.623 7.970 262,273 +0.28(+3.60%)
Aug 29, 2003 7.623 7.762 7.537 7.692 69,955 +0.03(+0.34%)
Aug 28, 2003 7.684 7.710 7.493 7.667 105,163 +0.00(+0.00%)
Aug 27, 2003 7.537 7.710 7.493 7.667 131,367 +0.10(+1.37%)
Aug 26, 2003 7.511 7.667 7.346 7.563 367,321 +0.09(+1.16%)
Aug 25, 2003 7.277 7.493 7.155 7.476 259,503 +0.29(+3.98%)
Aug 22, 2003 7.692 7.692 7.190 7.190 162,074 -0.30(-4.05%)
Aug 21, 2003 7.277 7.493 7.207 7.493 111,397 +0.23(+3.22%)
Aug 20, 2003 7.277 7.363 7.173 7.259 83,461 -0.09(-1.18%)
Aug 19, 2003 7.190 7.363 7.060 7.346 266,313 +0.24(+3.41%)
Aug 18, 2003 7.017 7.138 6.930 7.103 389,485 +0.09(+1.23%)
Aug 15, 2003 7.103 7.103 6.982 7.017 71,455 -0.09(-1.22%)
Aug 14, 2003 7.095 7.164 7.017 7.103 109,088 -0.01(-0.12%)
Aug 13, 2003 7.103 7.181 6.991 7.112 200,861 +0.10(+1.36%)
Aug 12, 2003 7.147 7.155 6.887 7.017 282,013 -0.17(-2.41%)
Aug 11, 2003 7.199 7.493 6.913 7.190 454,015 +0.08(+1.10%)
Aug 08, 2003 7.017 7.294 6.930 7.112 130,905 +0.10(+1.48%)
Aug 07, 2003 7.147 7.355 6.930 7.008 445,472 -0.10(-1.34%)
Aug 06, 2003 7.103 7.268 7.077 7.103 417,306 +0.04(+0.61%)
Aug 05, 2003 7.502 7.563 7.060 7.060 177,542 -0.43(-5.78%)
Aug 04, 2003 7.710 7.753 7.467 7.493 335,345 -0.04(-0.57%)
Aug 01, 2003 7.675 7.736 7.493 7.537 186,085 -0.14(-1.81%)
Jul 31, 2003 7.796 7.900 7.667 7.675 239,994 -0.08(-1.01%)
Jul 30, 2003 7.658 7.788 7.623 7.753 200,630 +0.18(+2.40%)
Jul 29, 2003 7.857 7.926 7.571 7.571 254,308 -0.28(-3.53%)
Jul 28, 2003 7.753 7.883 7.710 7.848 182,044 +0.15(+1.91%)
Jul 25, 2003 7.623 7.770 7.580 7.701 289,170 +0.03(+0.45%)
Jul 24, 2003 7.840 7.926 7.641 7.667 206,863 -0.12(-1.56%)
Jul 23, 2003 7.822 7.840 7.667 7.788 209,172 -0.02(-0.22%)
Jul 22, 2003 7.883 7.883 7.710 7.805 333,036 +0.01(+0.11%)
Jul 21, 2003 7.883 7.883 7.788 7.796 267,699 +0.00(+0.00%)
Jul 18, 2003 7.892 8.013 7.667 7.796 385,445 -0.01(-0.11%)
Jul 17, 2003 8.013 8.030 7.710 7.805 2,262,918 -0.31(-3.84%)
Jul 16, 2003 8.212 8.316 8.117 8.117 550,636 +0.10(+1.19%)
Jul 15, 2003 7.710 8.039 7.710 8.022 489,338 +0.46(+6.07%)
Jul 14, 2003 7.181 7.571 7.181 7.563 419,730 +0.39(+5.43%)
Jul 11, 2003 6.757 7.181 6.714 7.173 240,917 +0.46(+6.84%)
Jul 10, 2003 6.973 6.982 6.714 6.714 137,832 -0.29(-4.08%)
Jul 09, 2003 7.060 7.095 6.887 6.999 169,115 -0.10(-1.46%)
Jul 08, 2003 6.973 7.147 6.965 7.103 210,673 +0.05(+0.74%)
Jul 07, 2003 6.688 7.051 6.688 7.051 315,605 +0.45(+6.82%)
Jul 03, 2003 6.800 6.887 6.558 6.601 78,728 -0.29(-4.15%)
Jul 02, 2003 6.714 6.887 6.670 6.887 1,486,255 +0.18(+2.71%)
Jul 01, 2003 6.445 6.783 6.324 6.705 194,742 +0.26(+4.03%)
Jun 30, 2003 6.627 6.670 6.280 6.445 282,128 -0.16(-2.36%)
Jun 27, 2003 6.783 6.947 6.566 6.601 213,905 -0.18(-2.68%)
Jun 26, 2003 6.670 6.800 6.575 6.783 128,366 +0.20(+3.03%)
Jun 25, 2003 6.670 6.748 6.540 6.584 170,962 -0.09(-1.30%)
Jun 24, 2003 6.627 6.844 6.566 6.670 131,483 +0.04(+0.65%)
Jun 23, 2003 6.844 6.870 6.627 6.627 139,332 -0.28(-4.02%)
Jun 20, 2003 7.008 7.060 6.800 6.904 422,847 -0.04(-0.62%)
Jun 19, 2003 7.147 7.190 6.939 6.947 206,286 -0.20(-2.79%)
Jun 18, 2003 7.147 7.173 7.051 7.147 140,025 -0.04(-0.60%)
Jun 17, 2003 7.415 7.415 7.121 7.190 197,397 -0.14(-1.89%)
Jun 16, 2003 7.017 7.467 7.017 7.329 300,598 +0.36(+5.09%)
Jun 13, 2003 7.277 7.346 6.956 6.973 198,667 -0.35(-4.73%)
Jun 12, 2003 7.320 7.433 7.259 7.320 129,982 -0.02(-0.24%)
Jun 11, 2003 7.277 7.450 7.190 7.337 341,810 +0.05(+0.71%)
Jun 10, 2003 7.199 7.355 7.147 7.285 252,692 +0.10(+1.33%)
Jun 09, 2003 7.580 7.580 7.060 7.190 483,682 -0.43(-5.68%)
Jun 06, 2003 7.623 7.744 7.580 7.623 298,059 +0.11(+1.50%)
Jun 05, 2003 7.190 7.519 7.129 7.511 421,923 +0.37(+5.22%)
Jun 04, 2003 6.930 7.225 6.921 7.138 258,233 +0.03(+0.49%)
Jun 03, 2003 7.103 7.190 7.069 7.103 325,879 -0.03(-0.36%)
Jun 02, 2003 7.277 7.277 7.043 7.129 462,326 +0.10(+1.48%)
May 30, 2003 6.835 7.155 6.835 7.025 682,350 +0.28(+4.11%)
May 29, 2003 6.714 6.991 6.540 6.748 764,772 +0.36(+5.70%)
May 28, 2003 6.237 6.402 6.151 6.384 783,357 +0.23(+3.80%)
May 27, 2003 6.280 6.367 6.055 6.151 1,346,923 -0.10(-1.66%)
May 23, 2003 6.151 6.410 6.151 6.254 469,599 +0.26(+4.34%)
May 22, 2003 5.631 6.021 5.631 5.995 399,413 +0.37(+6.63%)
May 21, 2003 5.717 5.735 5.561 5.622 266,429 -0.01(-0.15%)
May 20, 2003 5.804 6.021 5.631 5.631 342,502 -0.09(-1.52%)
May 19, 2003 5.891 6.099 5.717 5.717 494,879 -0.12(-2.08%)
May 16, 2003 6.497 6.523 5.839 5.839 518,544 -0.71(-10.85%)
May 15, 2003 6.584 6.688 6.488 6.549 162,882 +0.00(+0.00%)
May 14, 2003 6.965 6.965 6.514 6.549 248,536 -0.42(-5.97%)
May 13, 2003 7.147 7.181 6.956 6.965 116,129 -0.23(-3.13%)
May 12, 2003 7.259 7.259 7.129 7.190 156,879 -0.01(-0.12%)
May 09, 2003 7.155 7.268 7.060 7.199 156,879 +0.13(+1.84%)
May 08, 2003 7.025 7.155 6.973 7.069 96,274 +0.00(+0.00%)
May 07, 2003 7.190 7.190 7.034 7.069 203,516 -0.21(-2.86%)
May 06, 2003 7.450 7.467 7.077 7.277 244,727 -0.17(-2.33%)
May 05, 2003 7.537 7.537 7.407 7.450 176,850 -0.09(-1.15%)
May 02, 2003 7.537 7.537 7.476 7.537 290,902 +0.01(+0.12%)
May 01, 2003 7.580 7.597 7.320 7.528 452,860 -0.09(-1.14%)
Apr 30, 2003 7.779 7.814 7.615 7.615 153,531 -0.16(-2.12%)
Apr 29, 2003 7.970 8.056 7.667 7.779 998,994 -0.20(-2.50%)
Apr 28, 2003 7.952 8.039 7.926 7.978 134,022 +0.09(+1.10%)
Apr 25, 2003 8.013 8.013 7.874 7.892 78,612 -0.12(-1.51%)
Apr 24, 2003 7.970 8.048 7.970 8.013 252,346 -0.02(-0.22%)
Apr 23, 2003 7.987 8.030 7.883 8.030 147,759 +0.08(+0.98%)
Apr 22, 2003 7.970 8.004 7.918 7.952 171,770 -0.02(-0.22%)
Apr 21, 2003 7.970 8.004 7.892 7.970 221,177 +0.01(+0.11%)
Apr 17, 2003 7.970 7.970 7.840 7.961 199,937 +0.08(+0.99%)
Apr 16, 2003 7.961 7.970 7.805 7.883 174,541 +0.01(+0.11%)
Apr 15, 2003 7.952 7.952 7.788 7.874 136,100 -0.04(-0.55%)
Apr 14, 2003 7.926 7.970 7.866 7.918 174,194 +0.03(+0.44%)
Apr 11, 2003 7.970 8.056 7.822 7.883 83,345 -0.05(-0.66%)
Apr 10, 2003 7.918 7.996 7.883 7.935 58,526 +0.01(+0.11%)
Apr 09, 2003 8.004 8.056 7.883 7.926 89,925 -0.07(-0.87%)
Apr 08, 2003 7.970 8.065 7.926 7.996 76,650 +0.00(+0.00%)
Apr 07, 2003 8.134 8.238 7.866 7.996 176,272 -0.05(-0.65%)
Apr 04, 2003 8.186 8.186 7.840 8.048 177,542 -0.10(-1.28%)
Apr 03, 2003 8.230 8.273 8.108 8.152 302,330 -0.02(-0.21%)
Apr 02, 2003 8.221 8.273 8.143 8.169 180,890 +0.03(+0.43%)
Apr 01, 2003 8.039 8.152 7.883 8.134 131,252 +0.18(+2.29%)
Mar 31, 2003 7.926 8.316 7.796 7.952 379,327 +0.07(+0.88%)
Mar 28, 2003 7.900 7.926 7.840 7.883 146,374 -0.04(-0.55%)
Mar 27, 2003 7.900 7.961 7.883 7.926 146,143 -0.06(-0.76%)
Mar 26, 2003 7.883 8.013 7.840 7.987 110,588 +0.03(+0.44%)
Mar 25, 2003 7.970 7.987 7.883 7.952 118,554 +0.02(+0.22%)
Mar 24, 2003 7.935 8.013 7.805 7.935 237,570 -0.09(-1.08%)
Mar 21, 2003 7.970 8.056 7.944 8.022 192,664 +0.05(+0.65%)
Mar 20, 2003 8.022 8.030 7.900 7.970 266,429 -0.14(-1.71%)
Mar 19, 2003 7.718 8.143 7.623 8.108 236,415 +0.36(+4.70%)
Mar 18, 2003 7.935 7.970 7.675 7.744 140,487 -0.19(-2.40%)
Mar 17, 2003 7.363 7.935 7.346 7.935 114,629 +0.51(+6.88%)
Mar 14, 2003 7.615 7.641 7.346 7.424 72,494 -0.16(-2.06%)
Mar 13, 2003 7.450 7.623 7.303 7.580 81,152 +0.30(+4.17%)
Mar 12, 2003 7.363 7.450 7.190 7.277 119,823 -0.02(-0.24%)
Mar 11, 2003 6.930 7.363 6.921 7.294 166,806 +0.28(+3.95%)
Mar 10, 2003 7.103 7.147 6.965 7.017 62,336 -0.17(-2.41%)
Mar 07, 2003 7.121 7.320 7.121 7.190 49,753 +0.02(+0.24%)
Mar 06, 2003 7.190 7.329 7.086 7.173 105,047 -0.04(-0.60%)
Mar 05, 2003 7.103 7.329 7.095 7.216 50,330 +0.14(+1.96%)
Mar 04, 2003 7.320 7.320 7.060 7.077 107,933 -0.25(-3.43%)
Mar 03, 2003 7.225 7.329 7.190 7.329 108,395 +0.11(+1.56%)
Feb 28, 2003 7.363 7.398 7.216 7.216 104,586 -0.18(-2.46%)
Feb 27, 2003 7.320 7.519 7.199 7.398 119,939 +0.08(+1.07%)
Feb 26, 2003 7.181 7.320 7.051 7.320 121,324 +0.13(+1.81%)
Feb 25, 2003 6.956 7.225 6.887 7.190 155,147 +0.23(+3.36%)
Feb 24, 2003 7.147 7.147 6.956 6.956 241,494 -0.19(-2.67%)
Feb 21, 2003 7.190 7.190 7.025 7.147 301,753 -0.06(-0.84%)
Feb 20, 2003 7.259 7.259 7.103 7.207 116,014 -0.04(-0.60%)
Feb 19, 2003 7.311 7.363 7.103 7.251 131,944 -0.15(-1.99%)
Feb 18, 2003 7.147 7.407 7.112 7.398 88,078 +0.34(+4.79%)
Feb 14, 2003 7.017 7.207 6.930 7.060 810,254 +0.13(+1.87%)
Feb 13, 2003 6.844 6.930 6.757 6.930 70,993 +0.03(+0.50%)
Feb 12, 2003 6.999 7.129 6.844 6.896 69,031 -0.13(-1.85%)
Feb 11, 2003 7.077 7.095 6.757 7.025 114,052 -0.14(-1.93%)
Feb 10, 2003 6.844 7.164 6.844 7.164 317,683 +0.35(+5.08%)
Feb 07, 2003 7.190 7.242 6.800 6.818 86,116 -0.37(-5.18%)
Feb 06, 2003 7.398 7.493 7.181 7.190 327,726 -0.21(-2.81%)
Feb 05, 2003 7.450 7.571 7.277 7.398 941,276 -0.02(-0.23%)
Feb 04, 2003 7.407 7.415 7.277 7.415 138,755 -0.03(-0.47%)
Feb 03, 2003 7.242 7.493 7.207 7.450 80,921 +0.22(+2.99%)
Jan 31, 2003 7.017 7.242 6.973 7.233 151,684 +0.20(+2.83%)
Jan 30, 2003 7.502 7.511 7.017 7.034 159,303 -0.45(-6.02%)
Jan 29, 2003 7.407 7.537 7.190 7.485 108,280 +0.01(+0.12%)
Jan 28, 2003 7.303 7.528 7.277 7.476 97,660 +0.20(+2.74%)
Jan 27, 2003 7.164 7.320 7.129 7.277 299,444 +0.11(+1.57%)
Jan 24, 2003 7.493 7.493 7.008 7.164 148,567 -0.37(-4.94%)
Jan 23, 2003 7.450 7.537 7.285 7.537 70,878 +0.12(+1.64%)
Jan 22, 2003 7.580 7.615 7.407 7.415 99,391 -0.20(-2.62%)
Jan 21, 2003 7.684 7.718 7.537 7.615 137,024 -0.07(-0.90%)
Jan 17, 2003 7.866 7.866 7.623 7.684 104,470 -0.27(-3.38%)
Jan 16, 2003 8.082 8.221 7.814 7.952 73,187 -0.04(-0.54%)
Jan 15, 2003 8.100 8.126 7.796 7.996 83,576 -0.10(-1.28%)
Jan 14, 2003 7.883 8.126 7.874 8.100 104,470 +0.13(+1.63%)
Jan 13, 2003 8.056 8.082 7.744 7.970 95,235 -0.10(-1.29%)
Jan 10, 2003 7.970 8.152 7.918 8.074 63,952 +0.06(+0.76%)
Jan 09, 2003 7.883 8.082 7.866 8.013 96,274 +0.22(+2.78%)
Jan 08, 2003 7.944 7.944 7.779 7.796 151,569 -0.06(-0.77%)
Jan 07, 2003 8.039 8.039 7.796 7.857 109,550 -0.18(-2.26%)
Jan 06, 2003 8.134 8.230 7.970 8.039 61,528 -0.01(-0.11%)
Jan 03, 2003 8.143 8.186 7.970 8.048 85,769 -0.10(-1.17%)
Jan 02, 2003 7.883 8.143 7.814 8.143 178,350 +0.35(+4.44%)
Dec 31, 2002 7.857 8.143 7.796 7.796 148,452 +0.03(+0.33%)
Dec 30, 2002 7.805 7.857 7.563 7.770 140,140 -0.03(-0.33%)
Dec 27, 2002 8.056 8.056 7.796 7.796 65,452 -0.30(-3.74%)
Dec 26, 2002 8.100 8.221 7.961 8.100 89,348 +0.09(+1.08%)
Dec 24, 2002 8.238 8.238 7.996 8.013 88,309 -0.22(-2.63%)
Dec 23, 2002 8.230 8.247 8.056 8.230 120,401 -0.09(-1.04%)
Dec 20, 2002 7.952 8.325 7.918 8.316 183,891 +0.45(+5.73%)
Dec 19, 2002 8.065 8.065 7.485 7.866 863,702 -0.11(-1.41%)
Dec 18, 2002 8.100 8.143 7.874 7.978 423,193 -0.12(-1.50%)
Dec 17, 2002 8.282 8.403 8.013 8.100 178,350 -0.19(-2.30%)
Dec 16, 2002 7.822 8.316 7.822 8.290 158,610 +0.48(+6.10%)
Dec 13, 2002 8.100 8.108 7.814 7.814 131,136 -0.30(-3.74%)
Dec 12, 2002 7.926 8.282 7.883 8.117 181,121 +0.10(+1.30%)
Dec 11, 2002 7.623 8.013 7.537 8.013 227,180 +0.30(+3.93%)
Dec 10, 2002 7.485 7.857 7.476 7.710 171,886 +0.23(+3.01%)
Dec 09, 2002 7.753 7.753 7.467 7.485 121,324 -0.29(-3.68%)
Dec 06, 2002 7.493 7.944 7.450 7.770 146,374 +0.23(+3.10%)
Dec 05, 2002 7.788 7.788 7.537 7.537 68,800 -0.16(-2.14%)
Dec 04, 2002 7.537 7.926 7.493 7.701 103,431 +0.13(+1.72%)
Dec 03, 2002 7.554 7.684 7.467 7.571 107,933 +0.02(+0.23%)
Dec 02, 2002 7.528 7.840 7.363 7.554 115,668 +0.03(+0.35%)
Nov 29, 2002 7.589 7.615 7.502 7.528 55,409 -0.15(-1.92%)
Nov 27, 2002 7.415 7.684 7.363 7.675 123,748 +0.35(+4.73%)
Nov 26, 2002 7.389 7.502 7.103 7.329 157,802 -0.10(-1.28%)
Nov 25, 2002 7.571 7.649 7.259 7.424 144,296 -0.15(-1.95%)
Nov 22, 2002 7.493 7.692 7.493 7.571 138,871 -0.10(-1.24%)
Nov 21, 2002 7.190 7.692 7.181 7.667 145,335 +0.56(+7.93%)
Nov 20, 2002 7.060 7.147 6.947 7.103 78,959 +0.26(+3.80%)
Nov 19, 2002 6.930 6.930 6.757 6.844 97,544 -0.05(-0.75%)
Nov 18, 2002 7.710 7.710 6.887 6.896 168,307 -0.34(-4.67%)
Nov 15, 2002 6.757 7.233 6.757 7.233 77,920 +0.48(+7.05%)
Nov 14, 2002 6.714 6.870 6.497 6.757 101,469 +0.04(+0.65%)
Nov 13, 2002 6.748 7.103 6.540 6.714 93,619 -0.03(-0.51%)
Nov 12, 2002 6.584 6.792 6.497 6.748 69,608 +0.25(+3.87%)
Nov 11, 2002 6.670 6.731 6.488 6.497 90,502 -0.26(-3.85%)
Nov 08, 2002 6.740 6.930 6.627 6.757 66,722 +0.10(+1.56%)
Nov 07, 2002 6.930 7.060 6.627 6.653 98,814 -0.51(-7.13%)
Nov 06, 2002 7.242 7.277 6.844 7.164 102,508 -0.06(-0.84%)
Nov 05, 2002 7.017 7.225 6.740 7.225 124,326 +0.18(+2.58%)
Nov 04, 2002 7.320 7.753 7.043 7.043 208,364 -0.05(-0.73%)
Nov 01, 2002 6.575 7.129 6.410 7.095 176,734 +0.52(+7.91%)
Oct 31, 2002 6.636 6.878 6.575 6.575 78,381 -0.06(-0.91%)
Oct 30, 2002 6.540 6.644 6.497 6.636 69,608 -0.03(-0.39%)
Oct 29, 2002 6.514 6.714 6.419 6.662 78,381 +0.16(+2.53%)
Oct 28, 2002 6.800 6.887 6.497 6.497 61,643 -0.22(-3.23%)
Oct 25, 2002 6.610 6.757 6.454 6.714 85,885 +0.15(+2.24%)
Oct 24, 2002 6.792 6.870 6.497 6.566 98,468 -0.23(-3.32%)
Oct 23, 2002 6.324 6.792 6.324 6.792 102,392 +0.47(+7.40%)
Oct 22, 2002 6.679 6.679 6.289 6.324 149,145 -0.27(-4.07%)
Oct 21, 2002 6.670 6.670 6.480 6.592 167,153 -0.08(-1.17%)
Oct 18, 2002 6.731 6.731 6.324 6.670 161,381 +0.03(+0.39%)
Oct 17, 2002 6.497 6.670 6.497 6.644 91,080 +0.23(+3.65%)
Oct 16, 2002 6.973 6.973 6.410 6.410 123,864 -0.61(-8.64%)
Oct 15, 2002 6.350 7.017 6.350 7.017 136,446 +0.66(+10.35%)
Oct 14, 2002 6.107 6.358 6.081 6.358 94,196 +0.27(+4.41%)
Oct 11, 2002 6.064 6.228 6.064 6.090 163,805 +0.03(+0.43%)
Oct 10, 2002 5.458 6.064 5.458 6.064 135,177 +0.37(+6.54%)
Oct 09, 2002 6.064 6.081 5.691 5.691 184,122 -0.46(-7.46%)
Oct 08, 2002 6.064 6.194 5.925 6.151 354,739 +0.09(+1.43%)
Oct 07, 2002 6.099 6.133 6.012 6.064 217,368 -0.03(-0.43%)
Oct 04, 2002 6.107 6.194 6.021 6.090 299,790 -0.10(-1.68%)
Oct 03, 2002 6.021 6.280 5.977 6.194 139,448 +0.14(+2.29%)
Oct 02, 2002 6.194 6.324 6.055 6.055 267,006 -0.18(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.