Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 56.73 57.58 56.41 56.74 37,998 -0.30(-0.52%)
Sep 29, 2010 56.70 57.35 56.48 57.04 443 +0.09(+0.15%)
Sep 28, 2010 56.70 57.14 55.91 56.95 7,335 +0.56(+0.99%)
Sep 27, 2010 56.83 57.00 56.32 56.40 3,812,487 -0.50(-0.89%)
Sep 24, 2010 56.54 57.23 56.13 56.90 5,240,497 +0.94(+1.67%)
Sep 23, 2010 55.96 56.76 55.85 55.96 3,037,280 -0.72(-1.27%)
Sep 22, 2010 56.64 57.03 56.36 56.68 3,778,415 +0.05(+0.09%)
Sep 21, 2010 56.70 57.33 56.31 56.63 15,848 -0.56(-0.98%)
Sep 20, 2010 56.44 57.34 56.31 57.19 5,602,403 +0.88(+1.56%)
Sep 17, 2010 56.32 56.38 55.68 56.32 9,128,412 +0.97(+1.76%)
Sep 15, 2010 55.27 55.45 54.71 55.34 3,327,617 -0.03(-0.06%)
Sep 14, 2010 55.41 55.62 54.98 55.38 1,986 -0.15(-0.27%)
Sep 13, 2010 55.33 55.60 55.10 55.53 4,376,776 +0.60(+1.10%)
Sep 10, 2010 54.22 55.01 54.08 54.92 3,310,852 +0.64(+1.18%)
Sep 09, 2010 54.91 55.02 53.97 54.28 3,777,477 +0.14(+0.25%)
Sep 08, 2010 53.79 54.77 53.79 54.15 3,909 +0.40(+0.74%)
Sep 07, 2010 54.46 54.56 53.67 53.75 27,854 -0.88(-1.61%)
Sep 03, 2010 54.03 54.77 54.02 54.62 4,492,603 +1.05(+1.97%)
Sep 02, 2010 53.29 53.58 52.89 53.57 10,098 +0.56(+1.06%)
Sep 01, 2010 52.03 53.07 51.88 53.01 6,863,173 +1.56(+3.04%)
Aug 31, 2010 51.40 52.48 51.30 51.44 40,747 -0.76(-1.45%)
Aug 30, 2010 52.71 52.79 52.16 52.20 3,968,693 -0.37(-0.71%)
Aug 27, 2010 52.17 53.06 51.82 52.57 5,266,437 +0.22(+0.41%)
Aug 26, 2010 53.17 53.22 52.02 52.36 11,582 -0.48(-0.90%)
Aug 25, 2010 52.35 53.07 52.00 52.84 5,749 +0.20(+0.37%)
Aug 24, 2010 52.48 53.00 52.00 52.64 71,538 -0.41(-0.78%)
Aug 23, 2010 53.01 53.85 52.93 53.05 4,956,808 +0.27(+0.52%)
Aug 20, 2010 53.00 53.29 52.42 52.78 6,656,325 -0.75(-1.41%)
Aug 19, 2010 54.52 54.60 53.12 53.53 21,958 -1.18(-2.15%)
Aug 18, 2010 54.82 54.96 53.92 54.71 2,567 +0.03(+0.05%)
Aug 17, 2010 53.93 55.20 53.76 54.68 30,690 +0.43(+0.79%)
Aug 16, 2010 54.18 54.59 53.53 54.25 3,626,978 -0.38(-0.69%)
Aug 13, 2010 54.63 54.91 54.45 54.63 3,201,185 -0.05(-0.10%)
Aug 12, 2010 54.16 55.03 54.07 54.68 5,284,141 -0.01(-0.01%)
Aug 11, 2010 55.86 55.91 54.31 54.68 22,390 -1.96(-3.46%)
Aug 10, 2010 56.84 57.08 55.82 56.64 5,599,993 -0.60(-1.05%)
Aug 09, 2010 57.05 57.47 56.84 57.24 4,901,843 +0.48(+0.85%)
Aug 06, 2010 56.76 56.92 55.93 56.76 4,154,276 -0.28(-0.49%)
Aug 05, 2010 56.77 57.17 56.55 57.04 3,881,006 -0.18(-0.32%)
Aug 04, 2010 56.77 57.27 56.72 57.22 3,998 +0.51(+0.91%)
Aug 03, 2010 56.56 56.93 56.36 56.71 2,460 -0.13(-0.23%)
Aug 02, 2010 56.44 57.08 56.39 56.84 5,558,239 +1.22(+2.19%)
Jul 30, 2010 55.71 56.15 55.18 55.62 7,302,546 -0.52(-0.93%)
Jul 29, 2010 56.60 56.88 55.74 56.14 615 -0.23(-0.40%)
Jul 28, 2010 56.37 56.57 56.06 56.37 875 -0.07(-0.13%)
Jul 27, 2010 56.44 56.82 56.13 56.44 2,246 -0.34(-0.60%)
Jul 26, 2010 56.25 56.88 55.85 56.78 7,443,093 +0.75(+1.33%)
Jul 23, 2010 55.08 56.10 54.85 56.03 7,014,512 +0.92(+1.68%)
Jul 22, 2010 55.09 55.36 54.52 55.11 12,919 +1.59(+2.98%)
Jul 21, 2010 53.74 54.04 52.89 53.51 7,677,358 +0.07(+0.13%)
Jul 20, 2010 53.44 53.54 52.03 53.44 4,691,755 +0.63(+1.19%)
Jul 19, 2010 52.98 53.03 52.07 52.81 4,696,789 +0.18(+0.33%)
Jul 16, 2010 52.64 53.82 52.47 52.64 6,616,737 -0.83(-1.55%)
Jul 15, 2010 54.08 54.08 53.01 53.46 7,139,520 -0.54(-1.00%)
Jul 14, 2010 54.05 54.41 53.64 54.00 31,214 -0.33(-0.60%)
Jul 13, 2010 54.33 54.99 53.87 54.33 45,218 +0.84(+1.57%)
Jul 12, 2010 53.23 53.49 52.90 53.49 4,931,406 +0.07(+0.12%)
Jul 09, 2010 53.42 53.48 52.74 53.42 4,332,792 +0.61(+1.16%)
Jul 08, 2010 52.75 53.05 52.08 52.81 11,631 +0.46(+0.87%)
Jul 07, 2010 51.00 52.40 50.67 52.36 7,624,659 +1.55(+3.05%)
Jul 06, 2010 51.01 51.62 50.39 50.81 2,909 +0.31(+0.61%)
Jul 02, 2010 50.50 51.37 50.09 50.50 5,808,354 -0.57(-1.12%)
Jul 01, 2010 51.41 51.62 50.61 51.08 10,475,716 -0.29(-0.56%)
Jun 30, 2010 51.36 52.16 50.85 51.36 37,381 +0.44(+0.87%)
Jun 29, 2010 50.92 51.39 49.97 50.92 10,399 -0.38(-0.75%)
Jun 25, 2010 51.30 51.43 50.64 51.30 6,674,189 +0.47(+0.92%)
Jun 24, 2010 50.84 51.91 50.63 50.84 49,306 -1.26(-2.42%)
Jun 23, 2010 52.17 52.44 51.66 52.10 5,485,829 +0.06(+0.11%)
Jun 22, 2010 53.13 53.23 51.94 52.04 20,966 -0.94(-1.77%)
Jun 21, 2010 53.29 53.97 52.71 52.97 6,250,576 +0.19(+0.36%)
Jun 18, 2010 52.79 52.92 52.27 52.79 8,090,460 +0.10(+0.19%)
Jun 17, 2010 52.89 52.91 51.95 52.69 6,115,174 +0.10(+0.19%)
Jun 16, 2010 52.59 52.67 51.36 52.59 8,242,707 +0.72(+1.39%)
Jun 15, 2010 51.87 51.93 51.20 51.87 8,490 +1.06(+2.09%)
Jun 14, 2010 51.36 51.58 50.76 50.81 5,554,899 -0.10(-0.20%)
Jun 11, 2010 49.85 50.97 49.82 50.91 7,129,976 +0.57(+1.12%)
Jun 10, 2010 50.35 50.45 49.17 50.35 68,004 +1.72(+3.53%)
Jun 09, 2010 49.07 49.48 48.44 48.63 7,386,563 -0.08(-0.17%)
Jun 08, 2010 48.60 48.87 47.29 48.72 11,118,140 +0.12(+0.24%)
Jun 07, 2010 49.52 49.98 48.57 48.60 9,127,678 -0.88(-1.79%)
Jun 04, 2010 49.48 50.26 49.29 49.48 12,538,154 -1.46(-2.86%)
Jun 03, 2010 51.56 51.86 50.50 50.94 12,119,977 -0.26(-0.51%)
Jun 02, 2010 51.11 51.30 50.40 51.20 74,597 +0.44(+0.86%)
Jun 01, 2010 51.19 51.93 50.70 50.76 47,922 -0.81(-1.56%)
May 28, 2010 51.57 53.12 51.21 51.57 9,969,762 -1.38(-2.60%)
May 27, 2010 52.29 53.01 52.05 52.95 7,004,947 +1.47(+2.85%)
May 26, 2010 52.02 52.47 51.39 51.48 7,914 -0.20(-0.38%)
May 25, 2010 51.17 51.73 50.27 51.67 8,773,984 -0.08(-0.15%)
May 24, 2010 52.49 52.50 51.65 51.75 5,576,225 -0.72(-1.38%)
May 21, 2010 50.99 52.52 50.81 52.47 9,980,369 +0.70(+1.36%)
May 20, 2010 52.15 52.73 51.69 51.77 7,843 -1.90(-3.54%)
May 19, 2010 54.19 54.19 53.29 53.67 9,850,441 -0.62(-1.14%)
May 18, 2010 54.98 55.70 54.18 54.29 154 -0.43(-0.78%)
May 17, 2010 54.85 55.02 53.65 54.72 4,939,283 +0.00(+0.00%)
May 14, 2010 54.72 55.28 54.25 54.72 6,404,464 -0.59(-1.06%)
May 13, 2010 55.61 56.22 55.20 55.31 5,129,830 -0.55(-0.98%)
May 12, 2010 55.18 55.97 55.06 55.86 5,309,642 +0.90(+1.65%)
May 11, 2010 55.48 55.55 54.84 54.95 154 -0.60(-1.08%)
May 10, 2010 55.20 55.64 54.86 55.55 9,705,730 +2.16(+4.04%)
May 07, 2010 54.06 54.48 52.51 53.39 12,951,464 +5.91(+12.45%)
May 06, 2010 47.48 58.49 43.93 47.48 12,064 -8.51(-15.20%)
May 05, 2010 56.07 56.36 55.62 55.99 7,552,011 -0.67(-1.17%)
May 04, 2010 57.65 57.65 56.22 56.66 8,444,051 -1.38(-2.37%)
May 03, 2010 57.63 58.16 57.26 58.03 7,192,139 +0.74(+1.29%)
Apr 30, 2010 57.32 57.96 57.12 57.30 8,143,442 -0.43(-0.74%)
Apr 29, 2010 57.47 58.16 57.28 57.72 8,177,521 +0.70(+1.24%)
Apr 28, 2010 57.44 57.56 56.64 57.02 8,868,434 +0.17(+0.31%)
Apr 27, 2010 58.10 58.32 56.71 56.84 619 +0.34(+0.61%)
Apr 26, 2010 56.10 56.73 56.05 56.50 9,732,374 +0.56(+0.99%)
Apr 23, 2010 55.69 56.28 55.53 55.95 6,175,778 +0.34(+0.62%)
Apr 22, 2010 54.99 55.66 54.58 55.60 7,161,621 +0.23(+0.41%)
Apr 21, 2010 55.21 55.47 54.97 55.38 47,784 +0.28(+0.50%)
Apr 20, 2010 54.54 55.47 54.49 55.10 8,875,172 +0.89(+1.63%)
Apr 19, 2010 54.03 54.36 53.72 54.21 5,500,318 +0.09(+0.17%)
Apr 16, 2010 54.73 54.89 53.76 54.12 8,268,803 -0.80(-1.46%)
Apr 15, 2010 54.37 54.92 54.23 54.92 7,019,002 +0.39(+0.72%)
Apr 14, 2010 54.22 54.58 53.94 54.53 5,620,929 +0.29(+0.54%)
Apr 13, 2010 53.66 54.43 53.43 54.24 6,586,315 +0.43(+0.79%)
Apr 12, 2010 54.12 54.12 53.69 53.81 4,064,022 -0.14(-0.25%)
Apr 09, 2010 53.61 54.07 53.50 53.95 4,464,538 +0.35(+0.65%)
Apr 08, 2010 53.90 54.02 53.48 53.60 5,815,278 -0.46(-0.85%)
Apr 07, 2010 54.35 54.69 53.76 54.06 6,907,471 -0.45(-0.82%)
Apr 06, 2010 54.21 54.58 53.99 54.50 4,965,341 +0.03(+0.06%)
Apr 05, 2010 54.42 54.59 54.01 54.47 4,024,816 +0.29(+0.54%)
Apr 01, 2010 54.19 54.18 54.18 54.18 4,589,785 +0.18(+0.33%)
Mar 31, 2010 54.31 54.58 53.86 54.00 6,711,249 -0.47(-0.85%)
Mar 30, 2010 53.22 54.60 53.14 54.47 13,470,872 +1.89(+3.60%)
Mar 29, 2010 52.50 52.79 52.36 52.57 4,801,480 +0.23(+0.44%)
Mar 26, 2010 52.40 52.57 52.18 52.34 5,904,481 +0.05(+0.09%)
Mar 25, 2010 52.99 53.15 52.24 52.29 7,648,866 -0.44(-0.83%)
Mar 24, 2010 52.90 53.18 52.62 52.73 4,801,303 -0.48(-0.90%)
Mar 23, 2010 53.05 53.25 52.44 53.21 6,427,121 +0.33(+0.62%)
Mar 22, 2010 52.66 53.12 52.66 52.88 5,039,865 -0.08(-0.15%)
Mar 19, 2010 54.15 54.28 52.67 52.96 10,641,300 -1.10(-2.04%)
Mar 18, 2010 53.18 54.12 52.99 54.07 7,644,189 +0.96(+1.81%)
Mar 17, 2010 52.94 53.25 52.76 53.10 6,174,311 +0.34(+0.64%)
Mar 16, 2010 52.51 52.77 52.04 52.77 6,565,009 +0.26(+0.49%)
Mar 15, 2010 52.35 52.51 52.20 52.51 4,058,103 -0.08(-0.15%)
Mar 12, 2010 52.71 52.77 52.29 52.59 4,558,853 +0.08(+0.15%)
Mar 11, 2010 52.51 52.69 52.02 52.51 6,269,320 -0.19(-0.37%)
Mar 10, 2010 52.93 53.02 52.50 52.70 5,547,349 -0.28(-0.52%)
Mar 09, 2010 52.44 53.07 52.17 52.98 6,576,762 +0.44(+0.84%)
Mar 08, 2010 53.26 53.33 52.49 52.54 5,614,355 -0.73(-1.37%)
Mar 05, 2010 52.56 53.31 52.49 53.27 4,865,648 +0.92(+1.75%)
Mar 04, 2010 52.34 52.57 52.06 52.35 4,054,958 +0.01(+0.02%)
Mar 03, 2010 52.44 52.78 52.25 52.34 4,414,015 -0.08(-0.16%)
Mar 02, 2010 52.17 52.59 52.07 52.42 5,208,421 +0.36(+0.68%)
Mar 01, 2010 52.06 52.31 51.92 52.07 3,938,616 +0.28(+0.54%)
Feb 26, 2010 51.53 51.91 51.11 51.79 4,989,945 +0.27(+0.51%)
Feb 25, 2010 51.15 51.55 50.82 51.53 6,354,747 -0.21(-0.41%)
Feb 24, 2010 51.69 52.08 51.37 51.74 5,463,933 +0.23(+0.45%)
Feb 23, 2010 51.96 52.40 51.48 51.51 6,164,207 -0.63(-1.20%)
Feb 22, 2010 52.80 52.83 52.05 52.13 4,681,983 -0.54(-1.03%)
Feb 19, 2010 52.43 52.82 52.09 52.68 4,980,959 +0.26(+0.51%)
Feb 18, 2010 51.73 52.46 51.73 52.41 4,182,110 +0.63(+1.21%)
Feb 17, 2010 51.97 52.06 51.53 51.78 4,789,916 +0.13(+0.24%)
Feb 16, 2010 51.41 51.77 50.93 51.66 5,637,510 +0.83(+1.63%)
Feb 12, 2010 50.80 50.83 50.83 50.83 8,478,741 -0.70(-1.36%)
Feb 11, 2010 50.86 51.61 50.61 51.53 8,605,654 +1.06(+2.10%)
Feb 10, 2010 50.59 50.90 50.07 50.47 3,808,947 -0.06(-0.13%)
Feb 09, 2010 50.25 50.98 50.01 50.53 6,624,116 +0.76(+1.54%)
Feb 08, 2010 50.38 50.38 49.59 49.77 6,865,386 -0.65(-1.29%)
Feb 05, 2010 50.82 51.04 49.60 50.42 8,424,180 -0.43(-0.85%)
Feb 04, 2010 52.08 52.08 50.61 50.85 8,275,544 -1.47(-2.81%)
Feb 03, 2010 51.25 52.44 51.25 52.32 5,298,192 +0.69(+1.33%)
Feb 02, 2010 51.81 51.96 51.16 51.63 7,305,729 +0.17(+0.33%)
Feb 01, 2010 51.90 51.93 51.32 51.46 5,658,625 -0.21(-0.41%)
Jan 29, 2010 52.22 52.56 51.47 51.67 6,771,736 -0.17(-0.32%)
Jan 28, 2010 53.04 53.05 50.79 51.84 10,624,830 -0.99(-1.88%)
Jan 27, 2010 52.21 53.18 52.01 52.83 7,892,799 +0.43(+0.82%)
Jan 26, 2010 52.29 53.11 52.02 52.40 4,888,136 -0.13(-0.24%)
Jan 25, 2010 52.85 53.21 52.31 52.53 5,275,300 +0.22(+0.43%)
Jan 22, 2010 52.90 53.17 52.19 52.31 7,491,256 -0.78(-1.48%)
Jan 21, 2010 54.31 54.31 53.01 53.09 7,450,884 -1.30(-2.38%)
Jan 20, 2010 54.46 54.65 53.66 54.39 5,718,713 -0.26(-0.47%)
Jan 19, 2010 53.81 54.68 53.60 54.64 7,010,278 +1.12(+2.10%)
Jan 15, 2010 53.62 53.52 53.52 53.52 6,160,834 -0.08(-0.16%)
Jan 14, 2010 53.76 53.88 53.55 53.60 4,103,226 -0.18(-0.33%)
Jan 13, 2010 54.00 54.00 53.41 53.78 4,832,080 -0.17(-0.32%)
Jan 12, 2010 53.65 54.04 53.48 53.96 4,722,599 +0.04(+0.08%)
Jan 11, 2010 54.17 54.31 53.55 53.91 4,559,543 -0.22(-0.40%)
Jan 08, 2010 53.73 54.13 53.48 54.13 5,305,316 +0.38(+0.70%)
Jan 07, 2010 53.49 53.77 52.72 53.75 6,963,115 +0.04(+0.07%)
Jan 06, 2010 53.85 54.31 53.61 53.71 8,206,882 +0.75(+1.42%)
Jan 05, 2010 53.15 53.43 52.45 52.96 4,434,942 -0.33(-0.63%)
Jan 04, 2010 53.34 53.57 53.07 53.30 4,741,214 +0.22(+0.42%)
Dec 31, 2009 53.79 53.07 53.07 53.07 3,193,041 -0.79(-1.47%)
Dec 30, 2009 53.92 54.12 53.71 53.86 4,042,226 -0.15(-0.27%)
Dec 29, 2009 53.78 54.13 53.70 54.01 6,022,037 +0.44(+0.81%)
Dec 28, 2009 53.14 53.66 53.07 53.57 3,666,557 +0.58(+1.09%)
Dec 24, 2009 52.84 53.28 52.84 52.99 1,450,525 +0.23(+0.44%)
Dec 23, 2009 52.61 52.85 52.26 52.76 2,959,854 +0.15(+0.28%)
Dec 22, 2009 52.54 52.84 52.35 52.61 2,872,559 +0.06(+0.11%)
Dec 21, 2009 52.02 52.78 51.95 52.56 4,301,340 +0.58(+1.11%)
Dec 18, 2009 51.87 52.22 51.71 51.98 10,386,797 +0.32(+0.62%)
Dec 17, 2009 52.25 52.31 51.57 51.66 5,984,262 -0.87(-1.66%)
Dec 16, 2009 52.97 53.30 52.33 52.53 6,217,210 -0.56(-1.05%)
Dec 15, 2009 52.70 53.24 52.35 53.09 7,216,980 +0.51(+0.96%)
Dec 14, 2009 52.60 52.75 52.42 52.58 7,787,729 +0.10(+0.20%)
Dec 11, 2009 51.73 52.52 51.65 52.48 7,460,035 +0.69(+1.33%)
Dec 10, 2009 51.33 51.84 51.18 51.79 7,867,833 +0.60(+1.18%)
Dec 09, 2009 50.23 51.31 50.10 51.19 10,279,971 +1.69(+3.41%)
Dec 08, 2009 49.01 49.71 48.79 49.50 7,861,394 -0.51(-1.03%)
Dec 07, 2009 50.02 50.62 49.85 50.02 4,760,475 -0.21(-0.42%)
Dec 04, 2009 49.80 50.46 49.67 50.23 6,816,541 +0.70(+1.41%)
Dec 03, 2009 50.33 50.50 49.42 49.53 4,661,922 -0.81(-1.61%)
Dec 02, 2009 50.34 50.80 50.02 50.34 4,637,728 -0.14(-0.28%)
Dec 01, 2009 49.98 50.71 49.97 50.48 4,764,107 +0.76(+1.54%)
Nov 30, 2009 49.36 49.96 49.09 49.71 6,122,032 +0.44(+0.90%)
Nov 27, 2009 48.87 49.58 48.87 49.27 2,906,552 -0.74(-1.49%)
Nov 25, 2009 49.99 50.08 49.75 50.02 3,020,779 +0.19(+0.39%)
Nov 24, 2009 49.77 49.99 49.43 49.82 4,325,324 -0.08(-0.15%)
Nov 23, 2009 49.53 50.12 49.40 49.90 5,292,387 +0.70(+1.42%)
Nov 20, 2009 49.51 49.57 48.95 49.20 4,716,029 -0.39(-0.79%)
Nov 19, 2009 49.73 49.84 48.93 49.59 3,937,662 -0.35(-0.71%)
Nov 18, 2009 50.11 50.16 49.64 49.94 3,957,282 -0.30(-0.60%)
Nov 17, 2009 49.68 50.25 49.68 50.25 4,851,831 +0.48(+0.97%)
Nov 16, 2009 49.46 49.93 49.39 49.76 4,694,958 +0.45(+0.91%)
Nov 13, 2009 49.19 49.67 48.95 49.31 3,801,487 +0.07(+0.14%)
Nov 12, 2009 49.69 49.86 49.08 49.24 3,843,849 -0.48(-0.96%)
Nov 11, 2009 49.81 50.39 49.56 49.72 4,509,850 -0.02(-0.04%)
Nov 10, 2009 49.14 49.93 49.14 49.74 5,493,449 +0.50(+1.02%)
Nov 09, 2009 48.43 49.29 48.15 49.24 6,194,265 +1.14(+2.37%)
Nov 06, 2009 47.75 48.35 47.63 48.10 2,924,298 -0.03(-0.07%)
Nov 05, 2009 47.52 48.28 47.49 48.13 4,856,663 +0.89(+1.88%)
Nov 04, 2009 47.63 48.01 47.13 47.24 6,390,901 +0.01(+0.01%)
Nov 03, 2009 47.20 47.60 46.97 47.24 5,454,887 -0.14(-0.30%)
Nov 02, 2009 47.11 47.80 46.78 47.38 6,164,373 +0.45(+0.97%)
Oct 30, 2009 47.90 48.29 46.65 46.92 7,106,328 -1.22(-2.53%)
Oct 29, 2009 47.63 48.45 47.61 48.14 6,609,023 +0.65(+1.37%)
Oct 28, 2009 48.50 48.66 47.38 47.49 6,901,045 -0.98(-2.03%)
Oct 27, 2009 49.10 49.28 48.36 48.47 7,059,338 -0.52(-1.07%)
Oct 26, 2009 49.53 50.14 48.58 49.00 6,085,350 -0.64(-1.29%)
Oct 23, 2009 49.49 49.75 48.99 49.63 8,553,492 -0.62(-1.23%)
Oct 22, 2009 49.75 50.55 49.19 50.25 11,267,933 +1.57(+3.22%)
Oct 21, 2009 48.30 49.35 48.30 48.68 5,551,072 +0.24(+0.50%)
Oct 20, 2009 48.26 48.52 48.22 48.44 5,500,139 -0.24(-0.48%)
Oct 19, 2009 48.65 49.16 48.36 48.68 4,808,118 +0.19(+0.39%)
Oct 16, 2009 48.49 49.11 48.12 48.49 5,224,173 -0.48(-0.98%)
Oct 15, 2009 48.60 49.26 48.60 48.96 5,791,146 +0.13(+0.26%)
Oct 14, 2009 48.06 49.07 47.88 48.84 6,462,508 +1.22(+2.57%)
Oct 13, 2009 47.71 47.97 47.32 47.61 3,857,096 -0.15(-0.31%)
Oct 12, 2009 48.10 48.19 47.50 47.76 3,771,325 +0.10(+0.20%)
Oct 09, 2009 47.49 47.66 47.19 47.66 4,395,951 +0.13(+0.27%)
Oct 08, 2009 46.80 47.80 46.80 47.54 5,172,151 +0.89(+1.90%)
Oct 07, 2009 46.90 47.10 46.39 46.65 4,966,347 -0.50(-1.07%)
Oct 06, 2009 46.85 47.68 46.76 47.15 4,281,303 +0.58(+1.25%)
Oct 05, 2009 45.88 46.81 45.86 46.57 4,132,830 +0.70(+1.52%)
Oct 02, 2009 45.80 46.15 45.68 45.88 5,084,489 -0.40(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.