Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.95 19.00 18.55 18.67 121,600 -0.39(-2.05%)
Sep 29, 2011 19.14 19.31 18.95 19.06 201,145 -0.05(-0.28%)
Sep 28, 2011 19.44 19.44 19.11 19.11 523,285 -0.34(-1.77%)
Sep 27, 2011 19.60 19.63 19.39 19.46 13,369,422 +0.08(+0.43%)
Sep 26, 2011 19.14 19.45 18.82 19.37 255,324 +0.24(+1.24%)
Sep 23, 2011 18.60 19.21 18.60 19.14 188,206 +0.48(+2.58%)
Sep 22, 2011 18.34 19.07 18.26 18.66 1,242,732 -0.29(-1.53%)
Sep 21, 2011 19.35 19.47 18.84 18.95 408,572 -0.69(-3.50%)
Sep 20, 2011 19.78 19.78 19.55 19.63 190,140 -0.18(-0.89%)
Sep 19, 2011 20.02 20.02 19.36 19.81 394,291 -0.59(-2.91%)
Sep 16, 2011 20.45 20.60 20.31 20.40 98,500 -0.13(-0.64%)
Sep 15, 2011 20.67 20.67 20.39 20.54 482,082 +0.15(+0.75%)
Sep 14, 2011 20.48 20.48 20.18 20.38 359,538 -0.07(-0.34%)
Sep 13, 2011 20.50 20.61 20.44 20.45 389,206 -0.01(-0.04%)
Sep 12, 2011 20.77 20.87 20.30 20.46 266,791 -0.46(-2.19%)
Sep 09, 2011 20.94 20.95 20.76 20.92 692,392 -0.15(-0.69%)
Sep 08, 2011 21.13 21.29 21.06 21.06 613,782 -0.13(-0.61%)
Sep 07, 2011 21.06 21.25 21.06 21.19 252,515 -0.07(-0.32%)
Sep 06, 2011 21.19 21.26 21.03 21.26 185,626 -0.37(-1.70%)
Sep 02, 2011 21.55 21.64 21.29 21.63 284,278 -0.23(-1.05%)
Sep 01, 2011 21.93 22.04 21.82 21.86 162,526 -0.31(-1.38%)
Aug 31, 2011 22.12 22.19 22.06 22.16 168,184 +0.03(+0.14%)
Aug 30, 2011 22.17 22.23 22.12 22.13 119,419 +0.04(+0.17%)
Aug 29, 2011 22.09 22.13 22.00 22.10 150,490 +0.19(+0.87%)
Aug 26, 2011 21.91 22.09 21.81 21.91 200,926 -0.02(-0.07%)
Aug 25, 2011 21.81 22.07 21.79 21.92 89,085 +0.05(+0.24%)
Aug 24, 2011 21.91 21.95 21.80 21.87 101,792 -0.11(-0.52%)
Aug 23, 2011 22.07 22.07 21.97 21.98 146,003 +0.02(+0.10%)
Aug 22, 2011 22.06 22.10 21.91 21.96 151,958 -0.00(-0.00%)
Aug 19, 2011 22.03 22.13 21.86 21.96 88,599 +0.02(+0.10%)
Aug 18, 2011 22.01 22.06 21.74 21.94 192,286 -0.36(-1.61%)
Aug 17, 2011 22.24 22.31 22.19 22.29 149,243 +0.24(+1.07%)
Aug 16, 2011 21.95 22.23 21.94 22.06 149,893 -0.03(-0.14%)
Aug 15, 2011 21.90 22.14 21.87 22.09 133,468 +0.41(+1.90%)
Aug 12, 2011 21.79 21.79 21.58 21.68 107,294 +0.16(+0.75%)
Aug 11, 2011 21.34 21.62 21.25 21.52 191,872 -0.07(-0.30%)
Aug 10, 2011 21.77 21.84 21.47 21.58 206,883 -0.39(-1.79%)
Aug 09, 2011 22.17 22.02 20.80 21.97 390,367 +0.41(+1.88%)
Aug 08, 2011 21.87 21.95 21.56 21.57 484,446 -0.39(-1.78%)
Aug 05, 2011 22.20 22.31 21.85 21.96 751,752 -0.24(-1.07%)
Aug 04, 2011 22.38 22.38 22.18 22.20 339,182 -0.32(-1.40%)
Aug 03, 2011 22.39 22.52 22.39 22.51 110,873 +0.05(+0.24%)
Aug 02, 2011 22.36 22.49 22.34 22.46 335,412 +0.02(+0.07%)
Aug 01, 2011 22.63 22.68 22.33 22.44 110,493 -0.11(-0.51%)
Jul 29, 2011 22.35 22.62 22.23 22.55 127,488 +0.25(+1.13%)
Jul 28, 2011 22.39 22.47 22.17 22.30 206,352 -0.18(-0.78%)
Jul 27, 2011 22.55 22.55 22.25 22.48 163,961 -0.33(-1.44%)
Jul 26, 2011 22.84 22.89 22.75 22.81 151,484 +0.13(+0.57%)
Jul 25, 2011 22.55 22.72 22.55 22.68 139,870 +0.21(+0.92%)
Jul 22, 2011 22.53 22.55 22.45 22.47 203,325 +0.00(+0.02%)
Jul 21, 2011 22.43 22.50 22.39 22.47 111,659 +0.16(+0.70%)
Jul 20, 2011 22.35 22.39 22.26 22.31 194,402 -0.04(-0.17%)
Jul 19, 2011 22.44 22.44 22.20 22.35 134,294 +0.24(+1.07%)
Jul 18, 2011 22.10 22.15 21.99 22.11 139,000 -0.09(-0.41%)
Jul 15, 2011 22.19 22.26 22.10 22.20 120,579 +0.17(+0.76%)
Jul 14, 2011 22.21 22.21 22.02 22.04 104,325 -0.13(-0.59%)
Jul 13, 2011 21.94 22.27 21.94 22.16 208,847 +0.12(+0.55%)
Jul 12, 2011 22.07 22.19 22.04 22.04 83,427 -0.02(-0.10%)
Jul 11, 2011 22.13 22.15 21.98 22.07 148,859 -0.24(-1.10%)
Jul 08, 2011 22.32 22.36 22.27 22.31 264,499 -0.08(-0.38%)
Jul 07, 2011 22.25 22.46 22.25 22.39 163,681 +0.15(+0.65%)
Jul 06, 2011 22.39 22.39 22.22 22.25 157,730 -0.07(-0.32%)
Jul 05, 2011 22.42 22.55 22.28 22.32 201,004 -0.09(-0.40%)
Jul 01, 2011 22.33 22.47 22.26 22.41 130,688 +0.06(+0.27%)
Jun 30, 2011 22.32 22.39 22.26 22.35 222,540 +0.14(+0.62%)
Jun 29, 2011 22.03 22.21 21.98 22.21 304,714 +0.14(+0.62%)
Jun 28, 2011 21.85 22.07 21.79 22.07 242,106 +0.24(+1.09%)
Jun 27, 2011 21.73 21.84 21.65 21.84 74,769 +0.17(+0.78%)
Jun 24, 2011 21.61 21.88 21.61 21.67 109,499 -0.12(-0.56%)
Jun 23, 2011 21.64 21.86 21.64 21.79 111,935 -0.05(-0.24%)
Jun 22, 2011 21.77 21.94 21.69 21.84 129,552 -0.03(-0.14%)
Jun 21, 2011 21.76 21.89 21.74 21.87 101,162 +0.14(+0.63%)
Jun 20, 2011 21.72 21.75 21.67 21.74 258,727 +0.00(+0.00%)
Jun 17, 2011 21.71 21.80 21.67 21.74 69,223 +0.10(+0.46%)
Jun 16, 2011 21.61 21.68 21.55 21.64 253,417 -0.12(-0.56%)
Jun 15, 2011 21.83 21.84 21.64 21.76 120,271 -0.20(-0.91%)
Jun 14, 2011 21.80 21.98 21.79 21.96 178,256 +0.19(+0.88%)
Jun 13, 2011 21.74 21.87 21.69 21.77 140,532 +0.02(+0.11%)
Jun 10, 2011 21.81 21.85 21.65 21.74 91,366 -0.08(-0.35%)
Jun 09, 2011 21.87 21.97 21.79 21.82 215,121 -0.12(-0.56%)
Jun 08, 2011 21.98 22.05 21.89 21.94 321,634 -0.15(-0.69%)
Jun 07, 2011 21.87 22.10 21.86 22.10 206,206 +0.18(+0.84%)
Jun 06, 2011 21.97 21.98 21.83 21.91 227,332 -0.06(-0.28%)
Jun 03, 2011 21.84 22.06 21.84 21.97 200,429 +0.78(+3.68%)
May 24, 2011 21.18 21.26 21.12 21.19 62,339 +0.09(+0.44%)
May 23, 2011 21.05 21.17 20.97 21.10 66,594 -0.19(-0.90%)
May 20, 2011 21.40 21.40 21.22 21.29 39,211 -0.04(-0.20%)
May 19, 2011 21.42 21.42 21.25 21.34 209,260 -0.09(-0.44%)
May 18, 2011 21.22 21.43 21.20 21.43 269,246 +0.08(+0.39%)
May 17, 2011 21.05 21.35 20.94 21.35 189,498 +0.36(+1.71%)
May 16, 2011 20.94 21.13 20.92 20.99 217,714 +0.07(+0.33%)
May 13, 2011 21.13 21.13 20.81 20.92 80,133 -0.34(-1.62%)
May 12, 2011 21.12 21.32 21.04 21.26 132,589 +0.00(+0.00%)
May 11, 2011 21.40 21.40 21.21 21.26 41,101 -0.24(-1.10%)
May 10, 2011 21.37 21.50 21.32 21.50 92,082 +0.25(+1.19%)
May 09, 2011 21.22 21.34 21.11 21.25 108,169 -0.08(-0.36%)
May 06, 2011 21.30 21.45 21.19 21.32 82,886 +0.13(+0.61%)
May 05, 2011 21.26 21.31 20.99 21.19 268,575 -0.06(-0.29%)
May 04, 2011 21.58 21.67 21.22 21.26 120,290 -0.39(-1.80%)
May 03, 2011 21.81 21.83 21.56 21.64 300,837 -0.30(-1.36%)
May 02, 2011 21.89 21.94 21.88 21.94 125,206 -0.15(-0.69%)
Apr 29, 2011 22.09 22.17 21.98 22.10 101,260 +0.08(+0.38%)
Apr 28, 2011 21.89 22.01 21.68 22.01 213,913 -0.08(-0.38%)
Apr 27, 2011 22.10 22.17 22.02 22.10 94,460 +0.00(+0.00%)
Apr 26, 2011 22.12 22.15 22.04 22.10 62,640 +0.02(+0.07%)
Apr 25, 2011 22.14 22.14 21.98 22.08 122,935 -0.07(-0.31%)
Apr 21, 2011 22.13 22.15 22.07 22.15 81,433 +0.11(+0.49%)
Apr 20, 2011 21.93 22.10 21.87 22.04 141,351 +0.13(+0.59%)
Apr 19, 2011 21.80 21.94 21.78 21.91 79,876 +0.03(+0.14%)
Apr 18, 2011 21.89 21.91 21.61 21.88 107,100 +0.03(+0.14%)
Apr 15, 2011 21.98 21.98 21.81 21.85 176,101 -0.02(-0.10%)
Apr 14, 2011 21.75 21.88 21.71 21.87 136,002 +0.11(+0.53%)
Apr 13, 2011 21.72 21.77 21.61 21.76 48,744 +0.11(+0.51%)
Apr 12, 2011 21.87 21.87 21.58 21.65 146,794 -0.13(-0.61%)
Apr 11, 2011 21.88 21.91 21.77 21.78 175,005 -0.19(-0.87%)
Apr 08, 2011 21.81 21.97 21.79 21.97 116,603 +0.32(+1.49%)
Apr 07, 2011 21.29 21.71 21.29 21.65 119,341 +0.37(+1.75%)
Apr 06, 2011 21.45 21.58 21.26 21.28 192,681 -0.20(-0.93%)
Apr 05, 2011 21.37 21.52 21.36 21.48 96,542 +0.01(+0.04%)
Apr 04, 2011 21.25 21.47 21.12 21.47 144,136 +0.21(+0.97%)
Apr 01, 2011 21.13 21.32 21.11 21.26 135,312 +0.17(+0.80%)
Mar 31, 2011 21.14 21.22 21.09 21.09 119,086 -0.12(-0.58%)
Mar 30, 2011 21.03 21.22 20.81 21.22 133,640 +0.34(+1.65%)
Mar 29, 2011 20.74 20.89 20.70 20.87 131,805 +0.18(+0.89%)
Mar 28, 2011 20.71 20.74 20.67 20.69 103,188 -0.03(-0.15%)
Mar 25, 2011 20.76 20.77 20.71 20.72 79,295 -0.03(-0.15%)
Mar 24, 2011 20.77 20.80 20.70 20.75 204,831 +0.00(+0.00%)
Mar 23, 2011 20.70 20.77 20.67 20.75 259,768 +0.03(+0.15%)
Mar 22, 2011 20.67 20.73 20.61 20.72 162,467 +0.09(+0.42%)
Mar 21, 2011 20.64 20.67 20.59 20.63 159,261 +0.03(+0.13%)
Mar 18, 2011 20.50 20.61 20.47 20.61 75,181 +0.24(+1.20%)
Mar 17, 2011 20.55 20.60 20.28 20.36 140,381 -0.10(-0.49%)
Mar 16, 2011 20.57 20.64 20.43 20.46 71,016 -0.15(-0.74%)
Mar 15, 2011 20.62 20.67 20.58 20.61 204,003 -0.05(-0.26%)
Mar 14, 2011 20.59 20.67 20.54 20.67 189,813 +0.15(+0.71%)
Mar 11, 2011 20.51 20.58 20.49 20.52 57,658 -0.06(-0.30%)
Mar 10, 2011 20.61 20.61 20.54 20.58 81,305 -0.11(-0.55%)
Mar 09, 2011 20.67 20.74 20.60 20.70 56,328 +0.05(+0.22%)
Mar 08, 2011 20.73 20.76 20.51 20.65 105,643 -0.08(-0.41%)
Mar 07, 2011 20.70 21.19 20.67 20.74 146,189 +0.02(+0.07%)
Mar 04, 2011 20.80 20.85 20.71 20.72 169,645 -0.04(-0.18%)
Mar 03, 2011 20.64 20.77 20.64 20.76 170,156 +0.08(+0.37%)
Mar 02, 2011 20.57 20.68 20.56 20.68 75,746 +0.18(+0.86%)
Mar 01, 2011 20.56 20.59 20.51 20.51 49,711 -0.05(-0.22%)
Feb 28, 2011 20.59 20.62 20.49 20.55 52,501 +0.05(+0.22%)
Feb 25, 2011 20.54 20.64 20.45 20.51 50,062 +0.05(+0.22%)
Feb 24, 2011 20.43 20.50 20.41 20.46 64,905 +0.13(+0.64%)
Feb 23, 2011 20.38 20.45 20.29 20.33 82,115 -0.04(-0.18%)
Feb 22, 2011 20.49 20.52 20.36 20.37 63,024 -0.14(-0.68%)
Feb 18, 2011 20.47 20.56 20.41 20.51 48,638 -0.02(-0.07%)
Feb 17, 2011 20.45 20.56 20.42 20.52 50,739 +0.04(+0.19%)
Feb 16, 2011 20.42 20.48 20.39 20.48 171,768 +0.02(+0.11%)
Feb 15, 2011 20.45 20.47 20.41 20.46 125,155 -0.02(-0.10%)
Feb 14, 2011 20.41 20.48 20.41 20.48 107,879 -0.02(-0.09%)
Feb 11, 2011 20.40 20.51 20.38 20.50 88,943 +0.13(+0.64%)
Feb 10, 2011 20.43 20.55 20.35 20.37 20,236 -0.15(-0.71%)
Feb 09, 2011 20.42 20.51 20.39 20.51 76,816 +0.11(+0.52%)
Feb 08, 2011 20.28 20.41 20.28 20.41 29,636 +0.21(+1.02%)
Feb 07, 2011 20.23 20.27 20.20 20.20 86,767 -0.05(-0.26%)
Feb 04, 2011 20.36 20.36 20.21 20.25 82,969 -0.08(-0.41%)
Feb 03, 2011 20.32 20.36 20.27 20.34 27,690 -0.01(-0.04%)
Feb 02, 2011 20.40 20.40 20.32 20.35 25,187 -0.05(-0.22%)
Feb 01, 2011 20.38 20.59 20.34 20.39 180,957 +0.08(+0.41%)
Jan 31, 2011 20.15 20.37 20.15 20.31 31,352 +0.18(+0.87%)
Jan 28, 2011 20.26 20.29 20.13 20.13 38,210 -0.13(-0.64%)
Jan 27, 2011 20.35 20.35 20.20 20.26 52,264 -0.12(-0.56%)
Jan 26, 2011 20.31 20.38 20.30 20.38 49,179 +0.06(+0.30%)
Jan 25, 2011 20.28 20.32 20.26 20.31 78,052 -0.01(-0.04%)
Jan 24, 2011 20.25 20.32 20.25 20.32 52,830 +0.11(+0.57%)
Jan 21, 2011 20.24 20.30 20.15 20.21 47,876 +0.01(+0.04%)
Jan 20, 2011 20.25 20.27 20.19 20.20 36,556 -0.06(-0.30%)
Jan 19, 2011 20.27 20.28 20.22 20.26 25,029 +0.08(+0.38%)
Jan 18, 2011 20.21 20.26 20.17 20.18 21,289 +0.09(+0.46%)
Jan 14, 2011 20.06 20.14 20.04 20.09 94,354 -0.10(-0.49%)
Jan 13, 2011 20.29 20.30 20.18 20.19 33,930 -0.03(-0.15%)
Jan 12, 2011 20.09 20.22 20.09 20.22 34,857 +0.13(+0.65%)
Jan 11, 2011 19.99 20.09 19.95 20.09 61,060 +0.12(+0.61%)
Jan 10, 2011 19.96 20.03 19.92 19.97 34,700 -0.06(-0.31%)
Jan 07, 2011 20.11 20.12 19.99 20.03 58,482 +0.03(+0.15%)
Jan 06, 2011 20.09 20.09 19.96 20.00 100,543 -0.17(-0.83%)
Jan 05, 2011 20.26 20.29 20.15 20.17 71,259 -0.15(-0.72%)
Jan 04, 2011 20.44 20.44 20.19 20.31 114,129 -0.20(-0.97%)
Jan 03, 2011 20.38 20.53 20.38 20.51 58,874 +0.21(+1.05%)
Dec 31, 2010 20.44 20.57 20.26 20.30 56,825 -0.05(-0.23%)
Dec 30, 2010 20.20 20.35 20.19 20.35 120,538 +0.29(+1.45%)
Dec 29, 2010 19.97 20.10 19.93 20.05 67,521 +0.15(+0.77%)
Dec 28, 2010 20.09 20.09 19.85 19.90 271,330 -0.07(-0.34%)
Dec 27, 2010 19.88 20.01 19.88 19.97 49,559 +0.10(+0.50%)
Dec 23, 2010 19.78 19.92 19.78 19.87 82,328 +0.08(+0.43%)
Dec 22, 2010 19.83 19.90 19.77 19.79 143,132 -0.09(-0.47%)
Dec 21, 2010 19.84 19.90 19.83 19.88 83,091 +0.17(+0.88%)
Dec 20, 2010 19.69 19.73 19.65 19.71 77,865 +0.10(+0.48%)
Dec 17, 2010 19.66 19.66 19.58 19.61 44,690 -0.14(-0.69%)
Dec 16, 2010 19.73 19.77 19.68 19.75 60,327 +0.06(+0.31%)
Dec 15, 2010 19.79 19.84 19.69 19.69 86,830 -0.12(-0.58%)
Dec 14, 2010 19.79 19.87 19.77 19.80 45,033 -0.00(-0.00%)
Dec 13, 2010 19.69 19.88 19.67 19.80 202,995 +0.10(+0.52%)
Dec 10, 2010 19.58 19.70 19.50 19.70 128,445 +0.09(+0.45%)
Dec 09, 2010 19.84 19.84 19.55 19.61 41,074 -0.27(-1.33%)
Dec 08, 2010 19.90 19.97 19.79 19.88 40,648 -0.04(-0.20%)
Dec 07, 2010 20.19 20.19 19.92 19.92 105,624 -0.16(-0.81%)
Dec 06, 2010 19.88 20.08 19.87 20.08 64,353 +0.20(+1.03%)
Dec 03, 2010 19.80 19.89 19.76 19.88 331,021 +0.18(+0.90%)
Dec 02, 2010 19.67 19.73 19.65 19.70 27,112 +0.04(+0.21%)
Dec 01, 2010 19.60 19.69 19.59 19.66 166,597 +0.13(+0.66%)
Nov 30, 2010 19.40 19.53 19.39 19.53 40,103 +0.06(+0.31%)
Nov 29, 2010 19.37 19.50 19.28 19.47 62,444 +0.12(+0.60%)
Nov 26, 2010 19.35 19.41 19.34 19.35 15,487 -0.02(-0.10%)
Nov 24, 2010 19.43 19.37 19.37 19.37 65,561 +0.10(+0.53%)
Nov 23, 2010 19.31 19.31 19.20 19.27 43,416 -0.15(-0.77%)
Nov 22, 2010 19.42 19.47 19.30 19.42 33,238 -0.07(-0.35%)
Nov 19, 2010 19.50 19.52 19.41 19.49 165,867 -0.07(-0.35%)
Nov 18, 2010 19.43 19.56 19.41 19.56 85,116 +0.24(+1.27%)
Nov 17, 2010 19.32 19.38 19.27 19.31 24,030 +0.14(+0.74%)
Nov 16, 2010 19.32 19.32 19.13 19.17 91,854 -0.15(-0.77%)
Nov 15, 2010 19.37 19.37 19.31 19.32 122,646 -0.07(-0.37%)
Nov 12, 2010 19.44 19.49 19.31 19.39 69,246 -0.04(-0.22%)
Nov 11, 2010 19.43 19.49 19.36 19.43 59,498 -0.12(-0.59%)
Nov 10, 2010 19.64 19.64 19.43 19.55 149,898 -0.13(-0.66%)
Nov 09, 2010 19.69 19.82 19.61 19.68 318,252 +0.05(+0.24%)
Nov 08, 2010 19.71 19.71 19.62 19.63 71,032 -0.22(-1.13%)
Nov 05, 2010 19.95 19.95 19.82 19.86 63,713 -0.13(-0.65%)
Nov 04, 2010 19.84 19.98 19.79 19.98 144,464 +0.31(+1.59%)
Nov 03, 2010 19.66 19.68 19.52 19.67 1,241,209 +0.05(+0.24%)
Nov 02, 2010 19.58 19.64 19.52 19.62 91,382 +0.09(+0.45%)
Nov 01, 2010 19.58 19.62 19.45 19.54 66,878 -0.03(-0.14%)
Oct 29, 2010 19.56 19.60 19.45 19.56 195,475 +0.08(+0.42%)
Oct 28, 2010 19.43 19.51 19.39 19.48 175,298 +0.18(+0.92%)
Oct 27, 2010 19.52 19.54 19.28 19.31 444,682 -0.28(-1.42%)
Oct 25, 2010 19.55 19.62 19.41 19.58 170,770 +0.06(+0.31%)
Oct 22, 2010 19.65 19.68 19.43 19.52 131,015 -0.14(-0.69%)
Oct 21, 2010 19.71 19.77 19.52 19.66 971,649 -0.18(-0.93%)
Oct 20, 2010 19.81 19.94 19.81 19.84 3,304,361 +0.11(+0.55%)
Oct 19, 2010 19.56 19.79 19.53 19.73 228,438 -0.20(-1.02%)
Oct 18, 2010 19.97 20.09 19.88 19.94 110,209 -0.08(-0.41%)
Oct 15, 2010 20.09 20.10 19.98 20.02 115,976 -0.01(-0.03%)
Oct 14, 2010 20.07 20.11 19.98 20.03 297,608 -0.10(-0.47%)
Oct 13, 2010 20.01 20.16 20.01 20.12 68,356 +0.19(+0.96%)
Oct 12, 2010 19.98 19.98 19.88 19.93 27,353 -0.01(-0.07%)
Oct 11, 2010 19.95 20.03 19.90 19.94 44,737 +0.01(+0.03%)
Oct 08, 2010 19.94 19.98 19.69 19.94 54,342 +0.24(+1.21%)
Oct 07, 2010 19.82 19.84 19.63 19.70 111,767 -0.01(-0.03%)
Oct 06, 2010 19.87 19.90 19.65 19.71 116,535 -0.13(-0.65%)
Oct 05, 2010 19.65 19.86 19.61 19.84 113,147 +0.26(+1.32%)
Oct 04, 2010 19.67 19.75 19.57 19.58 540,552 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.