Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.480 6.670 6.130 6.220 293,484 -0.22(-3.42%)
Aug 30, 2021 6.400 6.495 6.280 6.440 366,089 +0.06(+0.94%)
Aug 27, 2021 6.140 6.520 6.066 6.380 531,567 +0.27(+4.42%)
Aug 26, 2021 6.140 6.340 6.050 6.110 724,262 -0.05(-0.81%)
Aug 25, 2021 6.000 6.210 5.930 6.160 344,285 +0.12(+1.99%)
Aug 24, 2021 5.960 6.150 5.830 6.040 626,497 +0.15(+2.55%)
Aug 23, 2021 5.250 5.907 5.240 5.890 700,608 +0.65(+12.40%)
Aug 20, 2021 5.200 5.320 5.200 5.240 370,040 +0.02(+0.38%)
Aug 19, 2021 5.330 5.410 5.170 5.220 539,083 -0.14(-2.61%)
Aug 18, 2021 5.260 5.520 5.210 5.360 255,922 +0.10(+1.90%)
Aug 17, 2021 5.190 5.480 5.130 5.260 366,805 +0.05(+0.96%)
Aug 16, 2021 5.200 5.315 5.110 5.210 346,358 -0.04(-0.76%)
Aug 13, 2021 5.320 5.370 5.220 5.250 195,199 -0.10(-1.87%)
Aug 12, 2021 5.430 5.430 5.200 5.350 341,369 -0.05(-0.93%)
Aug 11, 2021 5.270 5.425 5.190 5.400 225,993 +0.15(+2.86%)
Aug 10, 2021 5.375 5.375 5.200 5.250 265,516 -0.05(-0.94%)
Aug 09, 2021 5.290 5.410 5.190 5.300 410,468 +0.09(+1.73%)
Aug 06, 2021 5.180 5.293 5.135 5.210 236,113 +0.01(+0.19%)
Aug 05, 2021 5.420 5.500 5.160 5.200 266,219 +0.09(+1.76%)
Aug 04, 2021 5.190 5.420 5.080 5.110 188,676 -0.07(-1.35%)
Aug 03, 2021 5.250 5.250 5.050 5.180 138,348 -0.07(-1.33%)
Aug 02, 2021 5.100 5.315 5.030 5.250 187,833 +0.21(+4.17%)
Jul 30, 2021 5.230 5.279 5.030 5.040 221,741 -0.23(-4.36%)
Jul 29, 2021 5.410 5.530 5.230 5.270 181,257 -0.15(-2.77%)
Jul 28, 2021 5.190 5.510 5.120 5.420 257,556 +0.24(+4.63%)
Jul 27, 2021 5.280 5.310 5.080 5.180 232,132 -0.13(-2.45%)
Jul 26, 2021 5.350 5.500 5.270 5.310 205,981 -0.04(-0.75%)
Jul 23, 2021 5.450 5.470 5.240 5.350 155,233 -0.10(-1.83%)
Jul 22, 2021 5.680 5.680 5.360 5.450 267,718 -0.24(-4.22%)
Jul 21, 2021 5.650 5.710 5.510 5.690 345,067 +0.07(+1.25%)
Jul 20, 2021 5.420 5.640 5.390 5.620 396,724 +0.16(+2.93%)
Jul 19, 2021 5.400 5.510 5.320 5.460 233,778 -0.06(-1.09%)
Jul 16, 2021 5.630 5.740 5.500 5.520 183,387 -0.03(-0.54%)
Jul 15, 2021 5.680 5.750 5.450 5.550 373,921 -0.18(-3.14%)
Jul 14, 2021 5.930 6.020 5.700 5.730 353,915 -0.17(-2.88%)
Jul 13, 2021 6.230 6.230 5.870 5.900 294,465 -0.33(-5.30%)
Jul 12, 2021 6.110 6.340 6.020 6.230 290,386 +0.07(+1.14%)
Jul 09, 2021 6.080 6.280 5.980 6.160 534,222 +0.16(+2.67%)
Jul 08, 2021 5.850 6.080 5.780 6.000 417,533 +0.01(+0.17%)
Jul 07, 2021 6.360 6.430 5.940 5.990 480,711 -0.39(-6.11%)
Jul 06, 2021 6.490 6.575 6.350 6.380 255,264 -0.14(-2.15%)
Jul 02, 2021 6.610 6.655 6.400 6.520 336,567 -0.09(-1.36%)
Jul 01, 2021 6.800 6.900 6.530 6.610 374,607 -0.19(-2.79%)
Jun 30, 2021 6.550 6.860 6.490 6.800 588,475 +0.22(+3.34%)
Jun 29, 2021 7.000 7.065 6.570 6.580 733,933 -0.37(-5.32%)
Jun 28, 2021 7.510 7.530 6.950 6.950 953,011 -0.57(-7.58%)
Jun 25, 2021 7.280 7.710 7.250 7.520 2,625,741 +0.28(+3.87%)
Jun 24, 2021 7.390 7.560 7.130 7.240 753,806 -0.23(-3.08%)
Jun 23, 2021 7.510 7.670 7.270 7.470 355,462 +0.01(+0.13%)
Jun 22, 2021 7.790 7.830 7.320 7.460 391,344 -0.29(-3.74%)
Jun 21, 2021 7.290 7.850 7.170 7.750 497,229 +0.48(+6.60%)
Jun 18, 2021 7.400 7.570 7.255 7.270 598,068 -0.19(-2.55%)
Jun 17, 2021 7.420 7.580 7.160 7.460 520,154 +0.08(+1.08%)
Jun 16, 2021 7.550 7.750 7.315 7.380 726,936 -0.17(-2.25%)
Jun 15, 2021 7.710 8.450 7.060 7.550 4,460,597 +0.56(+8.01%)
Jun 14, 2021 7.160 7.383 6.940 6.990 638,528 -0.08(-1.13%)
Jun 11, 2021 7.090 7.150 6.780 7.070 495,434 -0.30(-4.07%)
Jun 10, 2021 7.450 7.540 7.300 7.370 254,442 -0.09(-1.21%)
Jun 09, 2021 7.620 7.720 7.400 7.460 364,123 -0.11(-1.45%)
Jun 08, 2021 7.610 7.650 7.310 7.570 335,893 +0.06(+0.80%)
Jun 07, 2021 7.760 7.760 7.470 7.510 446,134 -0.28(-3.59%)
Jun 04, 2021 7.960 8.090 7.740 7.790 218,611 -0.17(-2.14%)
Jun 03, 2021 7.890 8.010 7.570 7.960 235,647 +0.12(+1.53%)
Jun 02, 2021 7.900 8.090 7.510 7.840 201,500 -0.07(-0.88%)
Jun 01, 2021 8.010 8.158 7.860 7.910 282,724 +0.06(+0.76%)
May 28, 2021 7.860 8.290 7.780 7.850 166,600 -0.05(-0.63%)
May 27, 2021 8.190 8.250 7.850 7.900 200,763 -0.24(-2.95%)
May 26, 2021 8.050 8.220 7.902 8.140 226,480 +0.10(+1.24%)
May 25, 2021 8.020 8.360 7.830 8.040 937,186 +0.04(+0.50%)
May 24, 2021 8.000 8.095 7.828 8.000 259,261 +0.06(+0.76%)
May 21, 2021 8.000 8.130 7.894 7.940 212,828 -0.03(-0.38%)
May 20, 2021 7.890 8.125 7.810 7.970 199,701 +0.09(+1.14%)
May 19, 2021 7.700 7.970 7.619 7.880 200,484 +0.05(+0.64%)
May 18, 2021 7.630 8.140 7.510 7.830 294,181 +0.24(+3.16%)
May 17, 2021 7.600 7.840 7.480 7.590 167,185 -0.08(-1.04%)
May 14, 2021 7.340 7.740 7.170 7.670 204,053 +0.44(+6.09%)
May 13, 2021 7.720 7.860 7.000 7.230 371,094 -0.42(-5.49%)
May 12, 2021 7.270 8.050 7.250 7.650 353,113 +0.17(+2.27%)
May 11, 2021 7.300 7.760 7.300 7.480 445,511 +0.02(+0.27%)
May 10, 2021 8.050 8.050 7.290 7.460 382,086 -0.69(-8.47%)
May 07, 2021 8.030 8.460 8.010 8.150 347,860 +0.23(+2.90%)
May 06, 2021 8.260 8.415 7.760 7.920 476,995 -0.44(-5.26%)
May 05, 2021 8.690 8.820 8.270 8.360 187,447 -0.17(-1.99%)
May 04, 2021 9.160 9.220 8.500 8.530 226,541 -0.85(-9.06%)
May 03, 2021 9.390 9.550 9.020 9.380 229,852 -0.05(-0.53%)
Apr 30, 2021 9.320 9.550 9.080 9.430 181,500 -0.01(-0.11%)
Apr 29, 2021 9.600 9.910 9.320 9.440 184,832 -0.18(-1.87%)
Apr 28, 2021 10.00 10.03 9.440 9.620 180,538 -0.41(-4.09%)
Apr 27, 2021 9.750 10.09 9.550 10.03 427,211 +0.27(+2.77%)
Apr 26, 2021 9.160 9.770 9.160 9.760 165,767 +0.61(+6.67%)
Apr 23, 2021 9.110 9.270 8.980 9.150 334,500 +0.09(+0.99%)
Apr 22, 2021 8.830 9.270 8.620 9.060 195,699 +0.24(+2.72%)
Apr 21, 2021 8.760 8.920 8.590 8.820 239,199 +0.04(+0.46%)
Apr 20, 2021 8.380 8.850 8.210 8.780 351,875 +0.27(+3.17%)
Apr 19, 2021 8.970 9.260 8.380 8.510 206,105 -0.58(-6.38%)
Apr 16, 2021 9.710 9.710 8.900 9.090 389,700 -0.62(-6.39%)
Apr 15, 2021 9.770 10.04 9.470 9.710 197,592 -0.06(-0.61%)
Apr 14, 2021 9.430 10.30 9.430 9.770 282,584 +0.52(+5.62%)
Apr 13, 2021 9.200 9.460 9.100 9.250 749,447 +0.12(+1.31%)
Apr 12, 2021 9.700 9.730 9.030 9.130 197,626 -0.65(-6.65%)
Apr 09, 2021 10.38 10.38 9.700 9.780 245,700 -0.65(-6.23%)
Apr 08, 2021 10.09 10.58 10.09 10.43 311,853 +0.41(+4.09%)
Apr 07, 2021 10.42 10.62 9.990 10.02 267,286 -0.53(-5.02%)
Apr 06, 2021 10.66 10.85 10.46 10.55 152,356 -0.11(-1.03%)
Apr 05, 2021 10.68 11.00 10.50 10.66 182,362 +0.16(+1.52%)
Apr 01, 2021 10.32 10.83 10.32 10.50 253,800 +0.23(+2.24%)
Mar 31, 2021 9.800 10.39 9.800 10.27 164,025 +0.50(+5.12%)
Mar 30, 2021 9.690 10.01 9.500 9.770 204,062 -0.02(-0.20%)
Mar 29, 2021 9.880 10.30 9.580 9.790 544,754 -0.18(-1.81%)
Mar 26, 2021 10.19 10.53 9.500 9.970 621,200 -0.05(-0.50%)
Mar 25, 2021 9.900 10.06 9.450 10.02 423,983 +0.10(+1.01%)
Mar 24, 2021 11.50 11.67 9.900 9.920 416,446 -1.56(-13.59%)
Mar 23, 2021 11.91 11.91 11.34 11.48 479,501 -0.43(-3.61%)
Mar 22, 2021 11.66 11.99 11.42 11.91 429,611 +0.14(+1.19%)
Mar 19, 2021 11.35 11.83 11.13 11.77 1,022,500 +0.47(+4.16%)
Mar 18, 2021 11.08 11.50 10.90 11.30 316,238 +0.06(+0.53%)
Mar 17, 2021 11.08 11.36 10.81 11.24 456,873 -0.01(-0.09%)
Mar 16, 2021 11.65 11.76 10.94 11.25 601,372 -0.53(-4.50%)
Mar 15, 2021 12.80 12.80 11.50 11.78 663,437 -0.47(-3.84%)
Mar 12, 2021 12.73 12.93 11.95 12.25 850,100 -1.62(-11.68%)
Mar 11, 2021 12.19 14.84 11.85 13.87 1,850,233 +2.10(+17.84%)
Mar 10, 2021 11.25 12.00 11.12 11.77 2,341,871 -0.06(-0.51%)
Mar 09, 2021 12.27 12.66 11.80 11.83 203,423 -0.13(-1.09%)
Mar 08, 2021 12.57 12.92 11.86 11.96 337,174 -0.64(-5.08%)
Mar 05, 2021 11.68 12.95 11.17 12.60 669,600 +1.15(+10.04%)
Mar 04, 2021 11.96 12.27 10.90 11.45 352,479 -0.77(-6.30%)
Mar 03, 2021 12.72 12.96 12.03 12.22 323,408 -0.55(-4.31%)
Mar 02, 2021 12.90 13.18 12.53 12.77 300,557 -0.23(-1.77%)
Mar 01, 2021 11.36 13.19 11.31 13.00 696,616 +2.02(+18.40%)
Feb 26, 2021 12.15 12.15 10.87 10.98 313,300 -0.78(-6.63%)
Feb 25, 2021 11.63 12.38 11.01 11.76 344,141 +0.75(+6.81%)
Feb 24, 2021 10.97 11.48 10.90 11.01 203,718 +0.06(+0.55%)
Feb 23, 2021 10.87 11.09 9.780 10.95 266,497 -0.16(-1.44%)
Feb 22, 2021 11.00 11.32 10.80 11.11 140,884 -0.12(-1.07%)
Feb 19, 2021 10.98 11.78 10.98 11.23 156,500 +0.30(+2.74%)
Feb 18, 2021 11.11 11.22 10.84 10.93 177,496 -0.35(-3.10%)
Feb 17, 2021 11.23 11.40 10.91 11.28 166,163 -0.17(-1.48%)
Feb 16, 2021 11.78 12.20 11.30 11.45 138,379 -0.16(-1.38%)
Feb 12, 2021 11.36 12.21 11.36 11.61 158,700 -0.06(-0.51%)
Feb 11, 2021 12.46 12.46 11.50 11.67 166,771 -0.69(-5.58%)
Feb 10, 2021 12.15 12.59 11.75 12.36 205,792 +0.06(+0.49%)
Feb 09, 2021 12.83 13.07 11.86 12.30 404,724 -0.88(-6.68%)
Feb 08, 2021 13.55 14.08 13.09 13.18 312,093 -0.29(-2.15%)
Feb 05, 2021 13.09 13.91 13.03 13.47 432,700 +0.50(+3.86%)
Feb 04, 2021 12.68 13.48 12.52 12.97 342,895 +0.30(+2.37%)
Feb 03, 2021 13.22 13.43 11.99 12.67 952,296 -0.15(-1.17%)
Feb 02, 2021 12.14 13.08 11.89 12.82 408,634 +0.93(+7.82%)
Feb 01, 2021 11.63 12.25 10.90 11.89 519,522 +0.59(+5.22%)
Jan 29, 2021 12.19 12.81 11.01 11.30 492,100 -0.78(-6.46%)
Jan 28, 2021 11.23 12.54 11.12 12.08 413,293 +0.68(+5.96%)
Jan 27, 2021 11.47 12.26 11.20 11.40 345,995 -0.45(-3.80%)
Jan 26, 2021 13.10 13.10 11.80 11.85 526,843 -1.29(-9.85%)
Jan 25, 2021 12.65 13.19 11.91 13.14 648,942 +0.59(+4.74%)
Jan 22, 2021 11.86 12.74 11.57 12.55 807,400 +0.55(+4.58%)
Jan 21, 2021 11.10 12.19 10.46 12.00 1,570,788 +0.65(+5.73%)
Jan 20, 2021 9.650 12.12 9.470 11.35 2,958,610 +1.72(+17.86%)
Jan 19, 2021 9.340 9.750 8.860 9.630 3,132,135 +0.51(+5.59%)
Jan 15, 2021 7.740 9.220 7.740 9.120 1,133,000 +1.36(+17.53%)
Jan 14, 2021 7.390 8.150 7.366 7.760 494,937 +0.43(+5.87%)
Jan 13, 2021 7.250 7.500 7.170 7.330 282,355 +0.13(+1.81%)
Jan 12, 2021 7.180 7.513 7.120 7.200 314,043 -0.01(-0.14%)
Jan 11, 2021 7.300 7.593 7.140 7.210 252,507 -0.10(-1.37%)
Jan 08, 2021 6.750 7.350 6.720 7.310 478,500 +0.58(+8.62%)
Jan 07, 2021 6.810 7.000 6.650 6.730 222,972 -0.08(-1.17%)
Jan 06, 2021 6.800 7.090 6.680 6.810 242,696 +0.08(+1.19%)
Jan 05, 2021 6.800 6.950 6.710 6.730 322,468 -0.04(-0.59%)
Jan 04, 2021 7.050 7.130 6.610 6.770 244,157 -0.23(-3.29%)
Dec 31, 2020 7.000 7.000 7.000 212,377 +0.33(+4.95%)
Dec 30, 2020 6.320 6.753 6.320 6.670 212,377 +0.26(+4.06%)
Dec 29, 2020 6.360 6.500 6.100 6.410 207,409 +0.04(+0.63%)
Dec 28, 2020 6.520 6.610 6.340 6.370 242,545 -0.12(-1.85%)
Dec 24, 2020 6.610 6.700 6.460 6.490 138,600 -0.11(-1.67%)
Dec 23, 2020 6.750 6.880 6.570 6.600 193,749 -0.16(-2.37%)
Dec 22, 2020 6.630 6.950 6.610 6.760 214,493 +0.10(+1.50%)
Dec 21, 2020 7.080 7.080 6.560 6.660 437,778 -0.51(-7.11%)
Dec 18, 2020 7.040 7.350 6.940 7.170 1,064,400 +0.15(+2.14%)
Dec 17, 2020 6.970 7.050 6.910 7.020 200,870 +0.09(+1.30%)
Dec 16, 2020 6.900 7.050 6.735 6.930 265,703 +0.09(+1.32%)
Dec 15, 2020 6.950 7.010 6.700 6.840 174,745 -0.04(-0.58%)
Dec 14, 2020 6.750 7.130 6.750 6.880 303,484 +0.23(+3.46%)
Dec 11, 2020 6.660 6.810 6.310 6.650 336,000 -0.09(-1.34%)
Dec 10, 2020 6.740 6.844 6.550 6.740 159,773 -0.01(-0.15%)
Dec 09, 2020 6.990 7.080 6.510 6.750 288,208 -0.21(-3.02%)
Dec 08, 2020 6.930 6.990 6.740 6.960 185,381 +0.03(+0.43%)
Dec 07, 2020 6.900 7.100 6.870 6.930 186,274 -0.01(-0.14%)
Dec 04, 2020 7.100 7.200 6.900 6.940 2,187,000 +0.05(+0.73%)
Dec 03, 2020 6.770 7.030 6.680 6.890 225,859 +0.19(+2.84%)
Dec 02, 2020 6.800 6.940 6.620 6.700 241,299 -0.10(-1.47%)
Dec 01, 2020 7.130 7.240 6.780 6.800 261,965 -0.35(-4.90%)
Nov 30, 2020 7.350 7.360 6.830 7.150 247,233 -0.12(-1.65%)
Nov 27, 2020 6.770 7.400 6.770 7.270 272,200 +0.58(+8.67%)
Nov 25, 2020 6.800 7.100 6.630 6.690 248,700 -0.13(-1.91%)
Nov 24, 2020 6.820 7.070 6.700 6.820 187,000 +0.00(+0.00%)
Nov 23, 2020 7.000 7.150 6.720 6.820 192,052 -0.12(-1.73%)
Nov 20, 2020 6.800 7.010 6.720 6.940 225,400 +0.04(+0.58%)
Nov 19, 2020 6.610 7.050 6.610 6.900 284,326 +0.28(+4.23%)
Nov 18, 2020 7.100 7.250 6.600 6.620 526,744 -0.47(-6.63%)
Nov 17, 2020 7.380 7.400 7.030 7.090 261,398 -0.28(-3.80%)
Nov 16, 2020 7.400 7.650 7.250 7.370 181,342 +0.01(+0.14%)
Nov 13, 2020 7.450 7.640 7.135 7.360 395,900 +0.07(+0.96%)
Nov 12, 2020 7.350 7.890 7.200 7.290 450,120 -0.60(-7.60%)
Nov 11, 2020 7.540 7.960 7.510 7.890 330,156 +0.43(+5.76%)
Nov 10, 2020 6.910 7.600 6.850 7.460 262,026 +0.42(+5.97%)
Nov 09, 2020 7.140 7.450 6.850 7.040 310,930 +0.28(+4.14%)
Nov 06, 2020 7.620 7.620 6.720 6.760 404,200 -0.91(-11.86%)
Nov 05, 2020 7.200 7.830 7.020 7.670 335,759 +0.51(+7.12%)
Nov 04, 2020 6.920 7.370 6.920 7.160 261,505 +0.14(+1.99%)
Nov 03, 2020 6.620 7.210 6.260 7.020 639,936 +0.20(+2.93%)
Nov 02, 2020 6.260 7.150 5.940 6.820 1,900,506 -1.50(-18.03%)
Oct 30, 2020 8.660 8.680 8.110 8.320 262,500 -0.39(-4.48%)
Oct 29, 2020 8.470 8.950 8.390 8.710 165,819 +0.21(+2.47%)
Oct 28, 2020 8.750 8.780 8.340 8.500 217,115 -0.50(-5.56%)
Oct 27, 2020 8.980 9.080 8.780 9.000 183,543 +0.17(+1.93%)
Oct 26, 2020 9.340 9.750 8.580 8.830 406,158 -0.66(-6.95%)
Oct 23, 2020 9.580 9.660 9.310 9.490 184,000 -0.06(-0.63%)
Oct 22, 2020 9.830 9.890 9.470 9.550 305,531 -0.29(-2.95%)
Oct 21, 2020 9.680 9.950 9.400 9.840 253,703 +0.14(+1.44%)
Oct 20, 2020 9.960 9.990 9.470 9.700 175,578 -0.22(-2.22%)
Oct 19, 2020 10.08 10.38 9.900 9.920 406,352 -0.14(-1.39%)
Oct 16, 2020 10.03 10.23 9.810 10.06 294,000 +0.14(+1.41%)
Oct 15, 2020 9.580 10.18 9.490 9.920 341,266 +0.15(+1.54%)
Oct 14, 2020 10.30 10.33 9.760 9.770 260,639 -0.56(-5.42%)
Oct 13, 2020 9.900 10.38 9.840 10.33 171,416 +0.36(+3.61%)
Oct 12, 2020 9.750 10.09 9.260 9.970 300,930 +0.36(+3.75%)
Oct 09, 2020 9.760 10.03 9.510 9.610 268,400 -0.06(-0.62%)
Oct 08, 2020 9.530 9.710 9.200 9.670 281,129 +0.24(+2.55%)
Oct 07, 2020 9.340 9.570 9.140 9.430 554,571 +0.18(+1.95%)
Oct 06, 2020 9.390 9.600 9.080 9.250 370,596 +0.04(+0.43%)
Oct 05, 2020 8.810 9.330 8.810 9.210 402,746 +0.48(+5.50%)
Oct 02, 2020 8.610 9.000 8.427 8.730 257,900 -0.27(-3.00%)
Oct 01, 2020 8.390 9.060 8.320 9.000 719,678 +0.84(+10.29%)
Sep 30, 2020 8.240 8.420 8.010 8.160 400,947 -0.06(-0.73%)
Sep 29, 2020 8.140 8.420 7.970 8.220 414,815 +0.06(+0.74%)
Sep 28, 2020 8.210 8.500 7.940 8.160 418,089 -0.07(-0.85%)
Sep 25, 2020 7.860 8.420 7.760 8.230 416,500 +0.34(+4.31%)
Sep 24, 2020 7.800 8.072 7.240 7.890 907,537 -0.07(-0.88%)
Sep 23, 2020 8.670 8.880 7.930 7.960 733,059 -0.77(-8.82%)
Sep 22, 2020 9.070 9.100 8.620 8.730 561,427 -0.19(-2.13%)
Sep 21, 2020 9.590 9.700 8.600 8.920 856,324 -0.93(-9.44%)
Sep 18, 2020 10.11 10.46 9.420 9.850 1,361,300 +0.36(+3.79%)
Sep 17, 2020 9.440 9.890 9.070 9.490 621,737 +0.08(+0.85%)
Sep 16, 2020 10.79 10.91 9.170 9.410 1,971,133 -1.54(-14.06%)
Sep 15, 2020 8.940 11.72 8.900 10.95 7,204,682 +2.10(+23.73%)
Sep 14, 2020 8.460 8.970 8.220 8.850 929,815 +0.56(+6.76%)
Sep 11, 2020 7.950 8.330 7.920 8.290 609,300 +0.40(+5.07%)
Sep 10, 2020 7.880 8.390 7.750 7.890 922,255 -0.01(-0.13%)
Sep 09, 2020 7.350 8.000 7.090 7.900 876,697 +0.45(+6.04%)
Sep 08, 2020 6.490 7.770 6.470 7.450 997,465 +0.80(+12.03%)
Sep 04, 2020 7.190 7.410 6.320 6.650 1,020,500 -0.52(-7.25%)
Sep 03, 2020 7.440 7.890 6.860 7.170 1,414,574 -0.27(-3.63%)
Sep 02, 2020 7.260 7.550 6.840 7.440 2,779,452 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.