Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	162.15	164.95	160.77	161.54	125,326	-1.70(-1.04%)
Jul 29, 2021	160.20	166.14	160.16	163.24	140,629	+5.25(+3.32%)
Jul 28, 2021	156.52	159.54	154.74	157.99	149,491	+2.86(+1.84%)
Jul 27, 2021	160.00	160.14	154.69	155.13	176,353	-5.72(-3.56%)
Jul 26, 2021	164.38	166.89	159.20	160.85	213,970	-3.17(-1.93%)
Jul 23, 2021	158.96	164.57	156.80	164.02	138,203	+6.06(+3.84%)
Jul 22, 2021	158.14	159.65	156.99	157.96	103,430	+0.67(+0.43%)
Jul 21, 2021	159.59	162.25	156.69	157.29	150,186	-1.36(-0.86%)
Jul 20, 2021	153.44	160.64	152.35	158.65	222,071	+5.56(+3.63%)
Jul 19, 2021	145.00	154.89	144.10	153.09	227,423	+4.48(+3.01%)
Jul 16, 2021	152.98	152.98	148.46	148.61	110,756	-2.96(-1.95%)
Jul 15, 2021	153.59	154.81	150.16	151.57	123,367	-2.41(-1.57%)
Jul 14, 2021	155.14	155.14	152.90	153.98	69,690	+0.01(+0.01%)
Jul 13, 2021	157.82	159.59	152.89	153.97	116,785	-5.08(-3.19%)
Jul 12, 2021	157.81	159.23	156.31	159.05	136,166	+1.19(+0.75%)
Jul 09, 2021	155.81	158.29	154.99	157.86	92,344	+3.89(+2.53%)
Jul 08, 2021	152.80	155.26	150.01	153.97	116,722	-1.44(-0.93%)
Jul 07, 2021	152.48	155.96	150.50	155.41	117,238	+2.87(+1.88%)
Jul 06, 2021	155.65	155.99	150.70	152.54	115,893	-2.71(-1.75%)
Jul 02, 2021	157.07	157.33	154.93	155.25	104,432	-1.03(-0.66%)
Jul 01, 2021	156.84	158.64	155.84	156.28	157,283	+0.62(+0.40%)
Jun 30, 2021	155.29	159.11	155.28	155.66	320,934	-0.89(-0.57%)
Jun 29, 2021	156.13	157.06	154.71	156.55	110,903	+1.70(+1.10%)
Jun 28, 2021	154.77	155.63	152.39	154.85	148,271	+0.92(+0.60%)
Jun 25, 2021	152.12	154.31	150.97	153.93	407,299	+2.67(+1.77%)
Jun 24, 2021	150.14	151.71	149.56	151.26	109,249	+3.29(+2.22%)
Jun 23, 2021	147.49	150.03	147.10	147.97	203,480	+1.19(+0.81%)
Jun 22, 2021	145.92	147.88	144.25	146.78	110,146	+0.28(+0.19%)
Jun 21, 2021	143.64	148.33	142.49	146.50	228,682	+5.18(+3.67%)
Jun 18, 2021	143.27	144.88	140.80	141.32	521,275	-2.52(-1.75%)
Jun 17, 2021	144.64	144.67	139.41	143.84	242,694	-0.40(-0.28%)
Jun 16, 2021	143.69	144.79	141.33	144.24	179,874	+0.15(+0.10%)
Jun 15, 2021	142.20	144.81	141.98	144.09	195,231	+1.48(+1.04%)
Jun 14, 2021	145.10	145.20	141.93	142.61	163,782	-1.91(-1.32%)
Jun 11, 2021	143.66	144.59	141.95	144.52	208,336	+1.63(+1.14%)
Jun 10, 2021	145.22	146.60	142.17	142.89	156,278	-1.79(-1.24%)
Jun 09, 2021	147.55	147.55	144.40	144.68	188,496	-3.26(-2.20%)
Jun 08, 2021	149.85	149.85	147.56	147.94	299,017	-1.32(-0.88%)
Jun 07, 2021	150.48	151.86	148.79	149.26	141,915	-1.08(-0.72%)
Jun 04, 2021	150.46	153.25	147.88	150.34	176,395	+1.14(+0.76%)
Jun 03, 2021	152.33	153.92	147.26	149.20	269,839	-3.35(-2.20%)
Jun 02, 2021	157.45	157.97	151.46	152.55	256,122	-3.53(-2.26%)
Jun 01, 2021	156.99	158.58	155.53	156.08	143,105	+0.60(+0.39%)
May 28, 2021	153.68	155.48	150.14	155.48	241,576	+1.40(+0.91%)
May 27, 2021	156.60	161.23	154.00	154.08	520,690	-0.57(-0.37%)
May 26, 2021	152.85	155.09	151.36	154.65	256,012	+2.58(+1.70%)
May 25, 2021	155.18	156.50	152.04	152.07	358,959	-1.57(-1.02%)
May 24, 2021	155.52	156.60	153.23	153.64	132,378	-0.68(-0.44%)
May 21, 2021	156.13	157.98	153.38	154.32	143,777	+0.15(+0.10%)
May 20, 2021	157.10	157.11	152.75	154.17	182,332	-1.57(-1.01%)
May 19, 2021	152.07	156.52	151.85	155.74	156,104	-0.69(-0.44%)
May 18, 2021	158.63	159.72	156.31	156.43	390,185	-1.84(-1.16%)
May 17, 2021	156.43	159.98	153.42	158.27	179,246	+1.74(+1.11%)
May 14, 2021	153.99	159.03	153.24	156.53	319,324	+3.92(+2.57%)
May 13, 2021	151.35	155.83	151.05	152.61	578,576	+2.61(+1.74%)
May 12, 2021	152.52	154.03	149.01	150.00	396,058	-5.09(-3.28%)
May 11, 2021	150.01	156.10	149.37	155.09	324,141	-1.03(-0.66%)
May 10, 2021	158.76	159.90	155.09	156.12	310,790	-4.18(-2.61%)
May 07, 2021	158.99	164.69	154.54	160.30	557,391	+9.59(+6.36%)
May 06, 2021	150.29	151.96	146.81	150.71	252,383	+0.68(+0.45%)
May 05, 2021	155.25	155.25	149.65	150.03	169,592	-3.75(-2.44%)
May 04, 2021	152.19	154.31	148.11	153.78	531,864	+0.40(+0.26%)
May 03, 2021	154.94	155.42	152.07	153.38	249,633	+0.15(+0.10%)
Apr 30, 2021	152.94	156.00	150.97	153.23	376,600	-3.76(-2.40%)
Apr 29, 2021	161.42	161.42	156.14	156.99	252,356	-2.62(-1.64%)
Apr 28, 2021	163.38	165.87	158.95	159.61	326,730	-3.77(-2.31%)
Apr 27, 2021	165.00	166.88	159.95	163.38	750,186	-1.41(-0.86%)
Apr 26, 2021	159.49	165.55	156.67	164.79	632,368	+7.12(+4.52%)
Apr 23, 2021	150.66	160.22	150.54	157.67	676,100	+8.29(+5.55%)
Apr 22, 2021	146.59	150.33	141.16	149.38	414,601	+4.23(+2.91%)
Apr 21, 2021	142.50	147.62	141.67	145.15	456,237	+2.59(+1.82%)
Apr 20, 2021	139.76	142.74	139.29	142.56	532,176	+2.10(+1.50%)
Apr 19, 2021	141.07	141.07	135.94	140.46	271,075	-0.76(-0.54%)
Apr 16, 2021	140.69	142.28	139.94	141.22	149,600	+1.94(+1.39%)
Apr 15, 2021	139.06	139.50	134.94	139.28	165,352	+2.00(+1.46%)
Apr 14, 2021	137.06	139.70	135.67	137.28	147,571	+0.54(+0.39%)
Apr 13, 2021	135.62	137.06	133.86	136.74	144,342	+1.96(+1.45%)
Apr 12, 2021	134.25	135.80	132.89	134.78	147,285	+1.19(+0.89%)
Apr 09, 2021	132.12	134.00	129.27	133.59	166,000	+0.74(+0.56%)
Apr 08, 2021	130.74	132.85	128.25	132.85	105,362	+3.24(+2.50%)
Apr 07, 2021	133.06	133.06	128.77	129.61	126,020	-3.19(-2.40%)
Apr 06, 2021	132.88	134.92	132.00	132.80	115,981	+0.30(+0.23%)
Apr 05, 2021	132.77	132.78	129.96	132.50	136,045	+1.87(+1.43%)
Apr 01, 2021	128.56	132.28	126.50	130.63	222,200	+3.57(+2.81%)
Mar 31, 2021	128.63	130.11	126.75	127.06	380,026	-0.37(-0.29%)
Mar 30, 2021	125.13	127.86	123.49	127.43	209,123	+1.93(+1.54%)
Mar 29, 2021	129.20	130.27	125.00	125.50	185,828	-4.38(-3.37%)
Mar 26, 2021	127.77	130.81	123.61	129.88	155,400	+3.19(+2.52%)
Mar 25, 2021	120.96	127.34	118.84	126.69	186,635	+4.37(+3.57%)
Mar 24, 2021	130.09	131.84	122.28	122.32	237,196	-6.49(-5.04%)
Mar 23, 2021	131.21	132.00	127.58	128.81	282,133	-4.35(-3.27%)
Mar 22, 2021	135.11	135.11	129.61	133.16	206,001	-1.22(-0.91%)
Mar 19, 2021	130.45	136.19	129.50	134.38	538,000	+2.98(+2.27%)
Mar 18, 2021	138.80	139.67	130.78	131.40	188,204	-8.86(-6.32%)
Mar 17, 2021	139.12	141.00	135.88	140.26	259,950	-0.62(-0.44%)
Mar 16, 2021	138.95	142.71	137.44	140.88	217,890	+1.65(+1.19%)
Mar 15, 2021	136.85	139.60	132.99	139.23	264,127	+2.70(+1.98%)
Mar 12, 2021	134.06	136.82	132.48	136.53	323,500	+1.22(+0.90%)
Mar 11, 2021	137.72	137.82	133.17	135.31	265,567	-1.27(-0.93%)
Mar 10, 2021	134.48	139.25	134.48	136.58	236,695	+4.12(+3.11%)
Mar 09, 2021	128.83	133.27	126.49	132.46	562,722	+6.34(+5.03%)
Mar 08, 2021	125.36	129.99	123.87	126.12	227,037	+1.95(+1.57%)
Mar 05, 2021	124.12	124.27	117.59	124.17	274,800	+2.46(+2.02%)
Mar 04, 2021	126.44	127.33	118.05	121.71	274,226	-5.56(-4.37%)
Mar 03, 2021	130.40	132.89	127.15	127.27	399,614	-1.34(-1.04%)
Mar 02, 2021	133.14	133.14	127.86	128.61	389,011	-5.67(-4.22%)
Mar 01, 2021	130.35	136.96	128.53	134.28	201,584	+7.13(+5.61%)
Feb 26, 2021	128.92	132.83	126.06	127.15	419,400	-3.85(-2.94%)
Feb 25, 2021	140.80	141.88	130.70	131.00	363,095	-10.75(-7.58%)
Feb 24, 2021	141.74	144.25	139.49	141.75	225,584	+1.51(+1.08%)
Feb 23, 2021	137.04	140.67	130.90	140.24	271,047	+1.30(+0.94%)
Feb 22, 2021	136.85	141.29	135.67	138.94	290,699	+1.06(+0.77%)
Feb 19, 2021	135.59	140.38	135.46	137.88	774,400	+3.37(+2.51%)
Feb 18, 2021	135.93	139.57	134.29	134.51	261,212	-0.55(-0.41%)
Feb 17, 2021	132.24	135.97	131.12	135.06	209,756	+1.28(+0.96%)
Feb 16, 2021	135.37	138.91	132.66	133.78	149,048	-0.56(-0.42%)
Feb 12, 2021	133.66	135.91	131.37	134.34	301,300	-0.09(-0.07%)
Feb 11, 2021	138.95	140.40	132.31	134.43	296,050	-3.07(-2.23%)
Feb 10, 2021	141.71	143.29	136.18	137.50	202,710	-2.12(-1.52%)
Feb 09, 2021	140.35	142.74	138.09	139.62	303,825	-0.20(-0.14%)
Feb 08, 2021	138.28	141.34	137.00	139.82	162,815	+3.91(+2.88%)
Feb 05, 2021	132.83	136.05	131.54	135.91	203,000	+5.21(+3.99%)
Feb 04, 2021	129.94	133.14	129.38	130.70	192,456	+1.46(+1.13%)
Feb 03, 2021	127.06	129.69	124.43	129.24	133,340	+1.88(+1.48%)
Feb 02, 2021	126.65	129.11	124.28	127.36	174,567	+3.05(+2.45%)
Feb 01, 2021	121.83	124.92	118.57	124.31	155,272	+4.67(+3.90%)
Jan 29, 2021	125.32	125.32	118.11	119.64	173,400	-2.55(-2.09%)
Jan 28, 2021	124.70	126.07	120.20	122.19	172,117	-0.69(-0.56%)
Jan 27, 2021	120.22	126.02	120.10	122.88	218,093	-1.36(-1.09%)
Jan 26, 2021	125.24	126.23	123.24	124.24	128,358	-0.12(-0.10%)
Jan 25, 2021	123.91	127.41	120.54	124.36	250,819	-0.29(-0.23%)
Jan 22, 2021	125.52	127.12	123.52	124.65	227,300	-1.44(-1.14%)
Jan 21, 2021	129.45	129.52	126.01	126.09	189,261	-2.46(-1.91%)
Jan 20, 2021	125.80	130.86	125.67	128.55	222,266	+4.51(+3.64%)
Jan 19, 2021	126.94	127.27	123.02	124.04	243,226	-0.51(-0.41%)
Jan 15, 2021	125.77	126.87	120.37	124.55	255,200	-2.82(-2.21%)
Jan 14, 2021	127.09	128.50	125.14	127.37	265,704	+1.54(+1.22%)
Jan 13, 2021	126.45	128.02	125.41	125.83	221,419	-1.42(-1.12%)
Jan 12, 2021	123.83	128.90	122.75	127.25	208,668	+3.65(+2.95%)
Jan 11, 2021	118.29	124.15	109.00	123.60	235,861	+4.56(+3.83%)
Jan 08, 2021	119.43	120.00	117.47	119.04	238,700	+0.84(+0.71%)
Jan 07, 2021	114.75	118.45	114.75	118.20	205,572	+4.75(+4.19%)
Jan 06, 2021	108.94	114.57	108.94	113.45	323,955	+5.29(+4.89%)
Jan 05, 2021	103.62	108.63	103.56	108.16	242,285	+4.75(+4.59%)
Jan 04, 2021	106.36	107.50	101.81	103.41	185,388	-2.30(-2.18%)
Dec 31, 2020		105.71	105.71	105.71	160,567	-1.54(-1.44%)
Dec 30, 2020	105.50	107.59	104.99	107.25	160,567	+1.80(+1.71%)
Dec 29, 2020	106.61	106.61	104.09	105.45	153,482	-1.41(-1.32%)
Dec 28, 2020	108.19	108.89	106.77	106.86	205,787	+0.27(+0.25%)
Dec 24, 2020	105.85	107.09	103.86	106.59	85,700	+0.71(+0.67%)
Dec 23, 2020	105.03	107.01	104.51	105.88	143,941	+1.20(+1.15%)
Dec 22, 2020	104.67	106.45	102.39	104.68	227,258	+0.77(+0.74%)
Dec 21, 2020	104.83	107.84	102.25	103.91	346,519	+1.77(+1.73%)
Dec 18, 2020	103.73	105.22	102.05	102.14	552,500	+0.55(+0.54%)
Dec 17, 2020	100.09	103.26	97.89	101.59	315,293	+1.76(+1.76%)
Dec 16, 2020	98.75	100.25	97.10	99.83	215,219	+1.15(+1.17%)
Dec 15, 2020	98.58	98.93	95.63	98.68	272,932	+1.55(+1.60%)
Dec 14, 2020	97.06	98.65	96.86	97.13	209,177	+0.43(+0.44%)
Dec 11, 2020	97.71	99.24	94.55	96.70	220,100	-1.79(-1.82%)
Dec 10, 2020	97.47	99.57	96.85	98.49	149,340	-0.53(-0.54%)
Dec 09, 2020	99.05	101.02	98.72	99.02	249,601	+0.83(+0.85%)
Dec 08, 2020	94.96	98.50	94.15	98.19	247,201	+2.75(+2.88%)
Dec 07, 2020	94.24	95.86	93.25	95.44	191,219	+0.98(+1.04%)
Dec 04, 2020	89.87	94.59	89.87	94.46	222,700	+4.37(+4.85%)
Dec 03, 2020	90.38	91.86	89.52	90.09	192,585	+0.21(+0.23%)
Dec 02, 2020	88.62	90.46	87.15	89.88	175,655	-0.01(-0.01%)
Dec 01, 2020	88.00	91.13	87.23	89.89	400,232	+2.62(+3.00%)
Nov 30, 2020	89.76	91.27	85.29	87.27	340,120	-3.03(-3.36%)
Nov 27, 2020	88.85	90.45	87.77	90.30	124,800	+1.34(+1.51%)
Nov 25, 2020	87.83	89.15	87.00	88.96	230,900	+0.70(+0.79%)
Nov 24, 2020	87.46	88.47	84.58	88.26	262,630	+1.73(+2.00%)
Nov 23, 2020	82.22	87.69	81.85	86.53	259,906	+5.30(+6.52%)
Nov 20, 2020	80.66	82.98	78.20	81.23	635,600	+1.18(+1.47%)
Nov 19, 2020	85.32	85.75	79.11	80.05	605,849	-5.50(-6.43%)
Nov 18, 2020	84.02	87.13	83.68	85.55	405,868	+1.96(+2.34%)
Nov 17, 2020	82.72	83.83	81.11	83.59	466,219	+1.62(+1.98%)
Nov 16, 2020	86.17	86.17	81.90	81.97	433,084	-3.28(-3.85%)
Nov 13, 2020	87.50	89.01	84.00	85.25	254,000	-1.75(-2.01%)
Nov 12, 2020	95.49	95.49	86.25	87.00	254,986	-6.64(-7.09%)
Nov 11, 2020	85.36	94.72	85.36	93.64	529,758	+8.28(+9.70%)
Nov 10, 2020	85.14	87.97	80.05	85.36	659,294	+1.88(+2.25%)
Nov 09, 2020	102.35	105.25	83.43	83.48	663,051	-13.84(-14.22%)
Nov 06, 2020	96.11	98.01	93.19	97.32	244,900	+1.23(+1.28%)
Nov 05, 2020	92.59	96.38	90.69	96.09	279,887	+4.93(+5.41%)
Nov 04, 2020	89.82	91.39	88.46	91.16	230,841	+0.32(+0.35%)
Nov 03, 2020	88.54	91.43	87.19	90.84	260,100	+3.39(+3.88%)
Nov 02, 2020	85.42	88.81	83.34	87.45	273,657	+3.37(+4.01%)
Oct 30, 2020	86.66	87.40	82.74	84.08	450,400	-3.32(-3.80%)
Oct 29, 2020	85.21	88.56	84.28	87.40	385,575	+2.18(+2.56%)
Oct 28, 2020	83.53	85.57	82.48	85.22	365,012	-0.44(-0.51%)
Oct 27, 2020	85.61	86.50	84.66	85.66	118,864	-0.23(-0.27%)
Oct 26, 2020	84.96	85.94	82.54	85.89	238,921	-0.41(-0.48%)
Oct 23, 2020	85.89	87.29	84.15	86.30	142,600	+1.51(+1.78%)
Oct 22, 2020	83.09	85.25	82.78	84.79	251,987	+2.11(+2.55%)
Oct 21, 2020	85.03	85.64	82.65	82.68	237,112	-1.40(-1.67%)
Oct 20, 2020	87.02	87.65	83.50	84.08	249,604	-1.65(-1.92%)
Oct 19, 2020	87.71	89.20	85.49	85.73	221,123	-1.48(-1.70%)
Oct 16, 2020	88.68	89.20	86.53	87.21	159,900	-1.61(-1.81%)
Oct 15, 2020	86.83	88.96	85.61	88.82	133,010	+1.48(+1.69%)
Oct 14, 2020	89.19	89.77	87.08	87.34	123,421	-1.16(-1.31%)
Oct 13, 2020	86.08	89.47	86.08	88.50	272,003	+1.48(+1.70%)
Oct 12, 2020	87.74	88.48	85.58	87.02	205,525	-0.68(-0.78%)
Oct 09, 2020	85.90	88.49	83.69	87.70	422,300	+2.64(+3.10%)
Oct 08, 2020	87.08	87.42	84.03	85.06	348,555	-0.40(-0.47%)
Oct 07, 2020	82.01	85.55	82.01	85.46	326,703	+4.47(+5.52%)
Oct 06, 2020	81.95	83.36	80.35	80.99	242,586	-0.48(-0.59%)
Oct 05, 2020	79.44	82.47	79.44	81.47	381,013	+3.19(+4.08%)
Oct 02, 2020	74.33	78.72	74.01	78.28	288,900	+1.85(+2.42%)
Oct 01, 2020	74.47	76.54	73.53	76.43	490,487	+2.10(+2.83%)
Sep 30, 2020	74.36	76.74	73.14	74.33	761,031	+0.24(+0.32%)
Sep 29, 2020	75.77	77.02	73.82	74.09	295,993	-1.71(-2.26%)
Sep 28, 2020	74.89	76.02	73.47	75.80	337,896	+2.74(+3.75%)
Sep 25, 2020	72.59	74.19	71.91	73.06	320,300	+0.32(+0.44%)
Sep 24, 2020	71.29	74.11	69.95	72.74	401,615	+0.64(+0.89%)
Sep 23, 2020	75.46	76.86	71.82	72.10	672,289	-3.94(-5.18%)
Sep 22, 2020	75.09	76.36	72.28	76.04	722,154	+2.92(+3.99%)
Sep 21, 2020	72.23	73.93	70.58	73.12	557,603	-0.50(-0.68%)
Sep 18, 2020	78.94	82.68	72.39	73.62	8,461,800	-1.97(-2.61%)
Sep 17, 2020	71.40	76.24	71.32	75.59	534,533	+2.38(+3.25%)
Sep 16, 2020	74.30	74.35	72.60	73.21	550,266	-1.11(-1.49%)
Sep 15, 2020	76.62	78.00	73.55	74.32	419,565	-1.85(-2.43%)
Sep 14, 2020	77.42	77.42	74.34	76.17	386,407	-0.63(-0.82%)
Sep 11, 2020	79.86	80.11	75.47	76.80	403,600	-2.50(-3.15%)
Sep 10, 2020	82.60	83.01	78.92	79.30	473,194	-2.69(-3.28%)
Sep 09, 2020	82.43	83.97	78.56	81.99	579,844	+1.05(+1.30%)
Sep 08, 2020	82.52	84.61	79.60	80.94	1,017,044	-7.34(-8.31%)
Sep 04, 2020	92.93	94.53	83.90	88.28	647,500	-3.53(-3.84%)
Sep 03, 2020	98.54	98.79	90.92	91.81	416,680	-7.01(-7.09%)
Sep 02, 2020	101.20	102.03	97.82	98.82	467,257	-1.18(-1.18%)
Sep 01, 2020	100.65	100.82	99.62	100.00	329,564	-0.81(-0.80%)
Aug 31, 2020	103.34	104.30	100.62	100.81	321,226	-2.69(-2.60%)
Aug 28, 2020	103.51	105.48	99.82	103.50	184,200	+0.83(+0.81%)
Aug 27, 2020	104.85	106.70	102.44	102.67	180,338	-2.61(-2.48%)
Aug 26, 2020	107.16	108.20	105.16	105.28	301,516	-1.03(-0.97%)
Aug 25, 2020	108.50	108.50	103.00	106.31	202,015	-1.40(-1.30%)
Aug 24, 2020	107.58	108.60	105.76	107.71	203,068	+1.58(+1.49%)
Aug 21, 2020	106.15	107.00	104.27	106.13	245,200	-0.73(-0.68%)
Aug 20, 2020	106.05	107.33	103.47	106.86	258,941	-1.10(-1.02%)
Aug 19, 2020	109.00	111.55	107.34	107.96	520,645	-1.81(-1.65%)
Aug 18, 2020	110.41	111.98	108.23	109.77	255,767	-0.70(-0.63%)
Aug 17, 2020	112.40	113.41	110.22	110.47	263,347	-0.90(-0.81%)
Aug 14, 2020	110.84	112.53	110.54	111.37	162,500	+0.08(+0.07%)
Aug 13, 2020	110.14	111.89	108.89	111.29	231,129	+1.13(+1.03%)
Aug 12, 2020	110.29	112.40	108.90	110.16	249,173	+1.96(+1.81%)
Aug 11, 2020	107.92	111.21	106.93	108.20	358,058	+1.28(+1.20%)
Aug 10, 2020	108.00	109.72	104.31	106.92	414,458	-0.71(-0.66%)
Aug 07, 2020	106.40	111.98	106.00	107.63	388,900	+0.91(+0.85%)
Aug 06, 2020	98.07	109.12	94.32	106.72	662,560	+8.70(+8.88%)
Aug 05, 2020	94.98	98.19	93.56	98.02	397,671	+4.86(+5.22%)
Aug 04, 2020	95.09	96.42	91.96	93.16	337,159	-2.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fox Factory Cp (NQ: FOXF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Fox Factory Cp (NQ: FOXF )

Historical Prices

Sections

Services

Sweetwater Reporter