Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 15.09 15.43 15.04 15.32 5,969,215 +0.36(+2.41%)
Jul 30, 2001 15.27 15.34 14.93 14.96 3,817,509 -0.31(-2.00%)
Jul 27, 2001 15.27 15.37 15.17 15.27 3,990,550 +0.00(+0.02%)
Jul 26, 2001 15.12 15.33 14.88 15.27 5,489,517 +0.15(+1.00%)
Jul 25, 2001 14.70 15.13 14.69 15.12 6,849,028 +0.45(+3.08%)
Jul 24, 2001 15.27 15.27 14.62 14.66 9,561,478 -0.58(-3.83%)
Jul 23, 2001 15.65 15.70 15.20 15.25 5,043,770 -0.23(-1.49%)
Jul 20, 2001 15.70 15.70 15.37 15.48 6,557,704 -0.23(-1.44%)
Jul 19, 2001 15.71 15.89 15.49 15.70 8,300,535 +0.12(+0.79%)
Jul 18, 2001 15.46 15.58 15.34 15.58 6,876,408 +0.12(+0.79%)
Jul 17, 2001 15.07 15.61 15.07 15.46 7,429,850 +0.38(+2.55%)
Jul 16, 2001 15.25 15.41 15.07 15.07 5,729,366 -0.30(-1.94%)
Jul 13, 2001 15.48 15.55 15.26 15.37 5,093,419 -0.18(-1.15%)
Jul 12, 2001 15.34 15.61 15.29 15.55 5,687,748 +0.25(+1.60%)
Jul 11, 2001 15.22 15.41 15.07 15.30 7,166,636 +0.01(+0.08%)
Jul 10, 2001 15.70 15.81 15.27 15.29 6,998,705 -0.44(-2.79%)
Jul 09, 2001 15.61 15.75 15.44 15.73 7,188,540 +0.03(+0.22%)
Jul 06, 2001 15.87 15.91 15.57 15.70 6,106,846 -0.25(-1.58%)
Jul 05, 2001 15.91 16.06 15.80 15.95 4,519,533 -0.05(-0.33%)
Jul 03, 2001 15.89 16.09 15.82 16.00 4,497,994 -0.06(-0.37%)
Jul 02, 2001 14.96 16.08 14.96 16.06 21,184,126 +0.43(+2.77%)
Jun 29, 2001 15.87 16.11 15.63 15.63 7,442,627 -0.24(-1.52%)
Jun 28, 2001 15.87 16.15 15.83 15.87 5,362,474 +0.21(+1.37%)
Jun 27, 2001 15.87 16.01 15.61 15.65 6,828,584 -0.10(-0.61%)
Jun 26, 2001 15.75 15.98 15.70 15.75 8,396,913 -0.09(-0.60%)
Jun 25, 2001 16.02 16.25 15.85 15.85 6,901,232 -0.15(-0.93%)
Jun 22, 2001 16.00 16.16 15.96 15.99 5,327,062 +0.06(+0.38%)
Jun 21, 2001 16.12 16.24 15.82 15.93 14,289,830 -0.31(-1.91%)
Jun 20, 2001 16.48 16.48 16.03 16.24 11,954,859 -0.24(-1.46%)
Jun 19, 2001 16.74 16.85 16.47 16.48 6,206,874 -0.26(-1.53%)
Jun 18, 2001 16.57 16.93 16.57 16.74 5,951,692 +0.18(+1.12%)
Jun 15, 2001 16.57 16.81 16.40 16.56 9,252,996 +0.02(+0.10%)
Jun 14, 2001 16.70 16.76 16.45 16.54 5,024,786 -0.16(-0.98%)
Jun 13, 2001 16.76 16.98 16.67 16.70 5,141,973 -0.02(-0.11%)
Jun 12, 2001 16.48 16.77 16.42 16.72 7,453,944 +0.24(+1.45%)
Jun 11, 2001 16.46 16.55 16.31 16.48 3,103,437 +0.03(+0.19%)
Jun 08, 2001 16.64 16.64 16.41 16.45 3,524,359 -0.23(-1.39%)
Jun 07, 2001 16.63 16.86 16.56 16.68 4,186,957 +0.03(+0.17%)
Jun 06, 2001 16.70 16.71 16.55 16.65 5,489,882 +0.01(+0.07%)
Jun 05, 2001 16.46 16.69 16.31 16.64 5,667,305 +0.21(+1.25%)
Jun 04, 2001 16.31 16.58 16.23 16.44 4,377,157 +0.08(+0.49%)
Jun 01, 2001 16.17 16.41 15.87 16.35 7,801,123 +0.11(+0.70%)
May 31, 2001 16.07 16.35 16.07 16.24 5,700,161 +0.17(+1.05%)
May 30, 2001 16.26 16.37 15.98 16.07 6,160,511 -0.33(-2.00%)
May 29, 2001 16.30 16.54 16.16 16.40 5,678,257 +0.13(+0.82%)
May 25, 2001 16.33 16.45 16.27 16.27 3,824,080 -0.03(-0.18%)
May 24, 2001 16.56 16.64 16.16 16.30 9,345,358 -0.23(-1.38%)
May 23, 2001 16.52 16.58 16.45 16.52 5,121,164 -0.05(-0.30%)
May 22, 2001 16.89 16.90 16.51 16.57 7,870,121 -0.29(-1.70%)
May 21, 2001 16.86 16.96 16.74 16.86 5,110,942 +0.01(+0.03%)
May 18, 2001 16.96 17.04 16.71 16.85 7,179,414 -0.09(-0.53%)
May 17, 2001 17.12 17.39 16.81 16.94 14,710,022 -0.25(-1.43%)
May 16, 2001 16.18 17.20 16.10 17.19 13,088,758 +1.01(+6.22%)
May 15, 2001 16.20 16.40 16.14 16.18 5,189,797 -0.02(-0.13%)
May 14, 2001 16.08 16.22 16.06 16.20 2,995,012 +0.13(+0.78%)
May 11, 2001 16.17 16.26 15.95 16.08 4,124,895 -0.09(-0.56%)
May 10, 2001 16.07 16.29 16.07 16.17 4,278,589 +0.15(+0.95%)
May 09, 2001 15.94 16.18 15.93 16.01 4,760,112 +0.08(+0.49%)
May 08, 2001 16.14 16.25 15.86 15.94 6,589,465 -0.21(-1.31%)
May 07, 2001 16.33 16.53 16.10 16.15 5,355,902 -0.29(-1.74%)
May 04, 2001 15.99 16.44 15.90 16.43 7,639,763 +0.31(+1.90%)
May 03, 2001 15.99 16.27 15.80 16.13 7,332,012 +0.16(+1.03%)
May 02, 2001 16.23 16.23 15.84 15.96 7,877,787 -0.13(-0.82%)
May 01, 2001 16.30 16.30 15.94 16.09 6,417,518 -0.21(-1.26%)
Apr 30, 2001 16.29 16.70 16.21 16.30 9,205,902 +0.00(+0.03%)
Apr 27, 2001 16.09 16.39 16.07 16.30 5,788,142 +0.16(+0.98%)
Apr 26, 2001 16.07 16.25 15.82 16.14 4,758,652 +0.11(+0.68%)
Apr 25, 2001 15.90 16.08 15.69 16.03 6,133,496 +0.13(+0.79%)
Apr 24, 2001 15.91 16.39 15.82 15.90 11,499,985 -0.03(-0.16%)
Apr 23, 2001 15.42 15.98 15.21 15.93 10,915,878 +0.52(+3.38%)
Apr 20, 2001 15.68 15.76 15.36 15.41 7,932,912 -0.55(-3.43%)
Apr 19, 2001 15.85 15.96 15.62 15.96 7,026,450 +0.07(+0.43%)
Apr 18, 2001 15.15 16.06 14.92 15.89 12,484,572 +0.97(+6.52%)
Apr 17, 2001 14.99 15.15 14.82 14.92 6,688,763 -0.22(-1.43%)
Apr 16, 2001 14.75 15.16 14.75 15.13 7,468,547 +0.38(+2.55%)
Apr 12, 2001 14.52 14.82 14.44 14.75 5,946,216 +0.13(+0.86%)
Apr 11, 2001 15.20 15.23 14.55 14.63 8,349,819 -0.24(-1.62%)
Apr 10, 2001 14.45 15.31 14.42 14.87 14,190,897 +0.55(+3.82%)
Apr 09, 2001 14.22 14.41 14.12 14.32 7,218,111 +0.35(+2.53%)
Apr 06, 2001 14.02 14.09 13.80 13.97 6,794,998 -0.17(-1.19%)
Apr 05, 2001 13.83 14.22 13.83 14.14 10,806,723 +0.63(+4.67%)
Apr 04, 2001 13.68 13.97 13.31 13.51 14,693,594 -0.18(-1.29%)
Apr 03, 2001 13.88 13.97 13.49 13.68 11,897,544 -0.29(-2.10%)
Apr 02, 2001 14.19 14.53 13.90 13.98 8,470,657 -0.25(-1.78%)
Mar 30, 2001 14.11 14.42 13.98 14.23 6,746,809 +0.15(+1.07%)
Mar 29, 2001 14.25 14.25 13.77 14.08 9,102,953 -0.28(-1.94%)
Mar 28, 2001 14.20 14.37 14.03 14.36 8,160,349 -0.08(-0.55%)
Mar 27, 2001 14.24 14.56 14.07 14.44 11,912,877 +0.19(+1.33%)
Mar 26, 2001 13.90 14.59 13.90 14.25 9,943,338 +0.31(+2.24%)
Mar 23, 2001 14.00 14.17 13.63 13.94 14,274,862 -0.01(-0.06%)
Mar 22, 2001 13.83 14.18 13.49 13.94 24,597,140 -0.25(-1.76%)
Mar 21, 2001 14.41 14.49 13.97 14.19 16,401,744 -0.22(-1.53%)
Mar 20, 2001 14.79 15.00 14.41 14.41 10,048,478 -0.38(-2.54%)
Mar 19, 2001 14.52 14.88 14.41 14.79 8,605,367 +0.27(+1.86%)
Mar 16, 2001 15.11 15.11 14.45 14.52 12,333,434 -0.44(-2.96%)
Mar 15, 2001 14.98 15.05 14.79 14.96 7,705,841 +0.24(+1.61%)
Mar 14, 2001 14.38 15.07 14.31 14.72 20,651,858 -0.03(-0.18%)
Mar 13, 2001 15.46 15.46 14.59 14.75 18,118,290 -0.56(-3.67%)
Mar 12, 2001 15.89 16.00 15.20 15.31 10,038,621 -0.63(-3.96%)
Mar 09, 2001 16.01 16.40 15.76 15.94 10,966,987 -0.11(-0.67%)
Mar 08, 2001 15.60 16.09 15.51 16.05 8,865,295 +0.58(+3.77%)
Mar 07, 2001 15.38 15.51 15.36 15.47 5,331,443 +0.09(+0.61%)
Mar 06, 2001 15.55 15.55 15.32 15.37 5,790,332 +0.01(+0.04%)
Mar 05, 2001 15.37 15.49 15.26 15.37 4,853,570 +0.12(+0.78%)
Mar 02, 2001 15.00 15.47 14.86 15.25 9,738,901 +0.24(+1.58%)
Mar 01, 2001 15.44 15.47 14.97 15.01 9,166,475 -0.43(-2.79%)
Feb 28, 2001 15.48 15.62 15.34 15.44 7,635,748 -0.03(-0.22%)
Feb 27, 2001 15.38 15.54 15.16 15.48 6,965,119 +0.23(+1.48%)
Feb 26, 2001 15.20 15.33 15.08 15.25 6,147,733 +0.13(+0.86%)
Feb 23, 2001 15.20 15.26 15.05 15.12 10,259,122 +0.02(+0.14%)
Feb 22, 2001 15.39 15.41 14.88 15.10 7,939,484 -0.14(-0.91%)
Feb 21, 2001 15.48 15.65 15.24 15.24 5,829,760 -0.35(-2.27%)
Feb 20, 2001 15.51 15.71 15.50 15.59 6,314,569 +0.08(+0.55%)
Feb 16, 2001 15.72 15.74 15.27 15.51 6,406,201 -0.21(-1.33%)
Feb 15, 2001 15.18 15.74 15.07 15.72 5,118,609 +0.52(+3.41%)
Feb 14, 2001 15.63 15.63 14.93 15.20 7,681,016 -0.43(-2.78%)
Feb 13, 2001 15.41 15.81 15.37 15.63 6,164,526 +0.23(+1.48%)
Feb 12, 2001 15.13 15.41 15.12 15.41 4,968,201 +0.25(+1.64%)
Feb 09, 2001 15.38 15.38 15.13 15.16 3,179,371 -0.19(-1.24%)
Feb 08, 2001 15.46 15.47 15.23 15.35 3,837,587 +0.02(+0.15%)
Feb 07, 2001 15.22 15.63 15.22 15.32 5,117,513 +0.03(+0.20%)
Feb 06, 2001 15.22 15.51 15.10 15.29 5,623,132 +0.26(+1.72%)
Feb 05, 2001 14.83 15.29 14.83 15.03 6,006,452 +0.14(+0.96%)
Feb 02, 2001 15.18 15.30 14.74 14.89 6,067,784 -0.39(-2.53%)
Feb 01, 2001 15.19 15.54 15.00 15.28 6,908,169 +0.12(+0.81%)
Jan 31, 2001 15.26 15.46 15.12 15.15 7,443,357 -0.10(-0.67%)
Jan 30, 2001 14.62 15.34 14.58 15.26 8,442,547 +0.56(+3.83%)
Jan 29, 2001 14.70 14.76 14.50 14.69 5,613,640 -0.00(-0.02%)
Jan 26, 2001 15.01 15.14 14.64 14.70 5,412,123 -0.30(-2.00%)
Jan 25, 2001 14.65 15.04 14.25 15.00 7,714,237 +0.33(+2.22%)
Jan 24, 2001 15.00 15.15 14.48 14.67 6,762,142 -0.53(-3.50%)
Jan 23, 2001 14.91 15.30 14.85 15.20 6,450,374 +0.29(+1.96%)
Jan 22, 2001 14.59 14.93 14.44 14.91 7,409,771 +0.29(+1.99%)
Jan 19, 2001 14.92 14.92 14.54 14.62 7,415,612 -0.31(-2.06%)
Jan 18, 2001 15.07 15.07 14.76 14.93 9,800,232 -0.14(-0.91%)
Jan 17, 2001 14.59 15.07 14.50 15.07 21,099,066 -0.48(-3.08%)
Jan 16, 2001 15.15 15.55 15.07 15.55 7,760,601 +0.52(+3.47%)
Jan 12, 2001 15.36 15.37 14.86 15.02 6,689,128 -0.33(-2.17%)
Jan 11, 2001 15.39 15.61 15.01 15.36 7,660,207 -0.03(-0.17%)
Jan 10, 2001 15.15 15.41 14.93 15.38 7,934,373 -0.15(-1.00%)
Jan 09, 2001 15.74 15.78 15.36 15.54 7,236,364 -0.25(-1.57%)
Jan 08, 2001 15.48 15.80 15.01 15.78 10,021,828 +0.09(+0.60%)
Jan 05, 2001 16.02 16.02 15.14 15.69 15,279,892 -0.61(-3.73%)
Jan 04, 2001 16.14 16.37 15.83 16.30 7,411,961 +0.16(+1.01%)
Jan 03, 2001 16.16 16.42 15.94 16.14 8,693,348 -0.19(-1.16%)
Jan 02, 2001 16.18 16.64 16.09 16.32 8,501,688 -0.18(-1.09%)
Dec 29, 2000 16.70 16.84 16.38 16.50 5,041,944 -0.20(-1.18%)
Dec 28, 2000 16.23 16.84 15.92 16.70 7,832,884 +0.38(+2.31%)
Dec 27, 2000 15.87 16.35 15.66 16.32 4,688,924 +0.57(+3.64%)
Dec 26, 2000 15.53 15.75 15.37 15.75 3,670,021 +0.31(+2.00%)
Dec 22, 2000 15.40 15.54 15.18 15.44 6,680,732 +0.01(+0.05%)
Dec 21, 2000 15.27 15.61 15.00 15.43 8,791,916 -0.03(-0.22%)
Dec 20, 2000 15.10 15.57 15.10 15.47 7,026,450 -0.11(-0.71%)
Dec 19, 2000 15.70 15.89 15.42 15.58 8,475,403 -0.12(-0.76%)
Dec 18, 2000 15.60 15.74 15.49 15.70 7,342,964 +0.33(+2.17%)
Dec 15, 2000 15.51 15.58 15.24 15.37 10,860,753 +0.16(+1.07%)
Dec 14, 2000 15.48 15.66 15.09 15.20 7,450,659 -0.38(-2.47%)
Dec 13, 2000 15.61 15.75 15.41 15.59 5,219,732 -0.01(-0.05%)
Dec 12, 2000 15.66 15.72 15.56 15.60 7,530,608 -0.19(-1.20%)
Dec 11, 2000 15.86 15.93 15.68 15.78 6,034,562 -0.23(-1.44%)
Dec 08, 2000 15.73 16.05 15.55 16.02 11,625,569 +0.31(+1.96%)
Dec 07, 2000 15.66 15.72 15.41 15.71 13,696,961 -0.06(-0.37%)
Dec 06, 2000 15.81 15.99 15.69 15.77 22,860,150 -0.21(-1.29%)
Dec 05, 2000 14.69 16.30 14.69 15.97 53,162,928 +1.59(+11.07%)
Dec 04, 2000 13.68 14.60 13.62 14.38 22,300,502 +0.74(+5.40%)
Dec 01, 2000 13.59 13.74 13.59 13.64 4,624,307 -0.03(-0.25%)
Nov 30, 2000 13.71 13.73 13.47 13.68 5,376,711 -0.03(-0.25%)
Nov 29, 2000 13.58 13.71 13.57 13.71 4,822,174 +0.17(+1.26%)
Nov 28, 2000 13.49 13.87 13.44 13.54 6,835,155 -0.05(-0.38%)
Nov 27, 2000 13.16 13.70 13.03 13.59 8,508,989 +0.47(+3.59%)
Nov 24, 2000 13.12 13.16 13.03 13.12 1,819,495 +0.00(+0.00%)
Nov 22, 2000 13.02 13.29 13.02 13.12 3,953,679 +0.02(+0.13%)
Nov 21, 2000 12.91 13.13 12.91 13.11 4,272,383 +0.15(+1.13%)
Nov 20, 2000 13.21 13.24 12.91 12.96 5,592,831 -0.19(-1.44%)
Nov 17, 2000 13.15 13.29 13.04 13.15 6,064,863 +0.09(+0.72%)
Nov 16, 2000 13.32 13.34 12.83 13.05 5,607,069 -0.01(-0.06%)
Nov 15, 2000 12.88 13.24 12.88 13.06 5,396,790 +0.05(+0.39%)
Nov 14, 2000 12.88 13.07 12.70 13.01 4,861,601 +0.03(+0.20%)
Nov 13, 2000 12.89 13.11 12.88 12.99 4,104,086 -0.03(-0.20%)
Nov 10, 2000 13.37 13.48 12.96 13.01 3,577,659 -0.32(-2.43%)
Nov 09, 2000 13.20 13.49 13.03 13.34 4,032,168 +0.01(+0.06%)
Nov 08, 2000 13.36 13.66 13.11 13.33 5,267,191 +0.05(+0.38%)
Nov 07, 2000 13.46 13.46 13.15 13.28 3,320,287 -0.06(-0.44%)
Nov 06, 2000 12.98 13.46 12.91 13.34 6,156,130 +0.34(+2.64%)
Nov 03, 2000 12.97 13.02 12.85 12.99 4,571,738 -0.01(-0.07%)
Nov 02, 2000 13.04 13.14 12.93 13.00 5,090,863 -0.02(-0.19%)
Nov 01, 2000 13.18 13.41 12.99 13.03 4,892,997 -0.21(-1.55%)
Oct 31, 2000 12.91 13.25 12.68 13.23 7,616,399 +0.22(+1.71%)
Oct 30, 2000 12.77 13.11 12.61 13.01 5,409,932 +0.21(+1.60%)
Oct 27, 2000 12.64 12.81 12.41 12.81 3,908,410 +0.18(+1.42%)
Oct 26, 2000 12.32 12.75 12.30 12.63 4,139,498 +0.28(+2.30%)
Oct 25, 2000 12.22 12.35 12.20 12.34 5,263,905 +0.01(+0.07%)
Oct 24, 2000 12.45 12.60 12.27 12.33 4,180,751 +0.03(+0.28%)
Oct 23, 2000 12.60 12.87 12.12 12.30 10,408,434 +0.35(+2.93%)
Oct 20, 2000 12.05 12.17 11.50 11.95 18,699,844 -0.24(-1.97%)
Oct 19, 2000 12.50 12.50 12.11 12.19 8,732,410 -0.29(-2.33%)
Oct 18, 2000 12.36 12.51 12.36 12.48 7,704,745 +0.00(+0.00%)
Oct 17, 2000 12.67 12.79 12.46 12.48 7,306,092 -0.15(-1.16%)
Oct 16, 2000 12.55 12.99 12.55 12.63 5,232,510 +0.16(+1.31%)
Oct 13, 2000 12.41 12.51 12.41 12.46 11,375,863 +0.02(+0.14%)
Oct 12, 2000 12.75 12.76 12.39 12.45 8,926,991 -0.33(-2.55%)
Oct 11, 2000 12.94 13.07 12.75 12.77 4,328,238 +0.02(+0.14%)
Oct 10, 2000 12.63 12.99 12.63 12.75 4,259,970 +0.19(+1.49%)
Oct 09, 2000 12.64 12.92 12.57 12.57 3,276,479 -0.06(-0.48%)
Oct 06, 2000 12.84 12.98 12.63 12.63 5,108,752 -0.15(-1.14%)
Oct 05, 2000 13.01 13.01 12.75 12.77 4,679,798 -0.31(-2.36%)
Oct 04, 2000 12.78 13.15 12.78 13.08 7,390,788 +0.21(+1.60%)
Oct 03, 2000 12.53 13.00 12.53 12.87 5,326,697 +0.32(+2.52%)
Oct 02, 2000 12.59 12.69 12.44 12.56 4,565,167 +0.08(+0.63%)
Sep 29, 2000 12.51 12.79 12.46 12.48 5,965,930 -0.07(-0.55%)
Sep 28, 2000 12.35 12.80 12.33 12.55 6,040,769 +0.23(+1.87%)
Sep 27, 2000 12.32 12.50 12.22 12.32 9,269,424 +0.01(+0.08%)
Sep 26, 2000 12.33 12.46 12.11 12.31 10,712,900 -0.02(-0.14%)
Sep 25, 2000 12.05 12.33 12.02 12.33 7,851,868 +0.24(+1.98%)
Sep 22, 2000 11.98 12.26 11.81 12.09 9,308,121 +0.25(+2.09%)
Sep 21, 2000 11.59 12.03 11.57 11.84 10,624,189 +0.64(+5.74%)
Sep 20, 2000 11.47 11.60 11.03 11.20 8,250,521 -0.29(-2.53%)
Sep 19, 2000 11.53 11.60 11.38 11.49 6,038,943 +0.09(+0.82%)
Sep 18, 2000 11.56 11.59 11.23 11.39 7,703,650 -0.26(-2.27%)
Sep 15, 2000 11.81 11.81 11.52 11.66 8,767,457 +0.02(+0.14%)
Sep 14, 2000 11.81 11.84 11.52 11.64 7,213,365 -0.21(-1.73%)
Sep 13, 2000 12.14 12.32 11.80 11.85 4,830,205 -0.21(-1.77%)
Sep 12, 2000 12.11 12.28 12.05 12.06 4,649,497 -0.12(-0.99%)
Sep 11, 2000 12.39 12.40 12.10 12.18 4,813,047 -0.14(-1.11%)
Sep 08, 2000 12.36 12.51 12.19 12.32 6,809,600 -0.23(-1.83%)
Sep 07, 2000 12.74 12.77 12.55 12.55 7,000,896 -0.34(-2.66%)
Sep 06, 2000 12.81 13.14 12.81 12.89 5,015,660 +0.26(+2.03%)
Sep 05, 2000 12.66 12.72 12.54 12.63 4,158,481 -0.03(-0.27%)
Sep 01, 2000 12.87 12.95 12.67 12.67 5,853,489 -0.07(-0.56%)
Aug 31, 2000 12.76 13.09 12.74 12.74 3,834,302 -0.05(-0.38%)
Aug 30, 2000 12.96 13.03 12.77 12.79 3,261,511 -0.17(-1.32%)
Aug 29, 2000 13.06 13.10 12.96 12.96 3,469,964 -0.07(-0.53%)
Aug 28, 2000 13.15 13.35 13.03 13.03 2,943,172 -0.09(-0.66%)
Aug 25, 2000 13.02 13.11 13.02 13.11 2,884,031 +0.13(+0.99%)
Aug 24, 2000 13.11 13.13 12.94 12.99 3,041,010 -0.15(-1.18%)
Aug 23, 2000 13.17 13.26 13.05 13.14 3,196,529 -0.05(-0.38%)
Aug 22, 2000 12.99 13.29 12.98 13.19 2,755,163 +0.19(+1.44%)
Aug 21, 2000 13.06 13.12 12.95 13.00 1,947,269 -0.02(-0.19%)
Aug 18, 2000 13.08 13.08 12.98 13.03 2,775,241 -0.02(-0.14%)
Aug 17, 2000 12.99 13.10 12.92 13.05 3,162,943 +0.09(+0.73%)
Aug 16, 2000 13.01 13.01 12.87 12.95 3,426,521 -0.04(-0.33%)
Aug 15, 2000 13.12 13.13 12.91 12.99 2,987,711 -0.11(-0.86%)
Aug 14, 2000 13.18 13.18 12.85 13.11 4,196,449 -0.15(-1.10%)
Aug 11, 2000 13.00 13.35 13.00 13.25 6,691,684 +0.26(+1.98%)
Aug 10, 2000 12.73 13.08 12.73 12.99 7,051,640 +0.32(+2.56%)
Aug 09, 2000 12.63 12.80 12.55 12.67 5,733,382 +0.15(+1.24%)
Aug 08, 2000 12.46 12.63 12.35 12.51 5,227,399 +0.07(+0.55%)
Aug 07, 2000 12.33 12.46 12.33 12.45 2,922,363 +0.12(+0.97%)
Aug 04, 2000 12.32 12.42 12.27 12.33 3,723,686 +0.01(+0.07%)
Aug 03, 2000 12.42 12.46 12.32 12.32 3,835,032 -0.04(-0.34%)
Aug 02, 2000 12.27 12.41 12.17 12.36 3,660,530 +0.12(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.