Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 29.23 29.58 29.07 29.50 97,474 +0.33(+1.13%)
Jul 28, 2011 29.28 29.38 29.00 29.17 157,771 -0.23(-0.78%)
Jul 27, 2011 29.49 29.49 29.10 29.40 125,360 -0.43(-1.44%)
Jul 26, 2011 29.87 29.94 29.75 29.83 115,821 +0.17(+0.57%)
Jul 25, 2011 29.50 29.72 29.49 29.66 106,941 +0.27(+0.92%)
Jul 22, 2011 29.47 29.49 29.36 29.39 155,457 +0.00(+0.02%)
Jul 21, 2011 29.34 29.43 29.29 29.39 85,372 +0.21(+0.70%)
Jul 20, 2011 29.23 29.28 29.12 29.18 148,635 -0.05(-0.17%)
Jul 19, 2011 29.35 29.35 29.04 29.23 102,678 +0.31(+1.07%)
Jul 18, 2011 28.90 28.97 28.76 28.92 106,276 -0.12(-0.41%)
Jul 15, 2011 29.02 29.12 28.91 29.04 92,192 +0.22(+0.76%)
Jul 14, 2011 29.05 29.05 28.80 28.82 79,764 -0.17(-0.59%)
Jul 13, 2011 28.70 29.13 28.70 28.99 159,679 +0.16(+0.55%)
Jul 12, 2011 28.86 29.03 28.82 28.83 63,786 -0.03(-0.10%)
Jul 11, 2011 28.94 28.97 28.75 28.86 113,814 -0.32(-1.10%)
Jul 08, 2011 29.19 29.24 29.13 29.18 202,229 -0.11(-0.38%)
Jul 07, 2011 29.10 29.37 29.10 29.29 125,146 +0.19(+0.65%)
Jul 06, 2011 29.28 29.28 29.06 29.10 120,596 -0.09(-0.32%)
Jul 05, 2011 29.32 29.50 29.14 29.19 153,682 -0.12(-0.40%)
Jul 01, 2011 29.20 29.39 29.11 29.31 99,921 +0.08(+0.27%)
Jun 30, 2011 29.19 29.28 29.11 29.23 170,148 +0.18(+0.62%)
Jun 29, 2011 28.81 29.05 28.75 29.05 232,976 +0.18(+0.62%)
Jun 28, 2011 28.58 28.87 28.50 28.87 185,108 +0.31(+1.09%)
Jun 27, 2011 28.42 28.57 28.32 28.56 57,167 +0.22(+0.78%)
Jun 24, 2011 28.26 28.61 28.26 28.34 83,720 -0.16(-0.56%)
Jun 23, 2011 28.30 28.59 28.30 28.50 85,583 -0.07(-0.25%)
Jun 22, 2011 28.48 28.70 28.37 28.57 99,052 -0.04(-0.14%)
Jun 21, 2011 28.46 28.63 28.43 28.61 77,346 +0.18(+0.63%)
Jun 20, 2011 28.41 28.45 28.34 28.43 197,816 +0.00(+0.00%)
Jun 17, 2011 28.40 28.51 28.34 28.43 52,926 +0.13(+0.46%)
Jun 16, 2011 28.27 28.35 28.18 28.30 193,756 -0.16(-0.56%)
Jun 15, 2011 28.55 28.56 28.30 28.46 91,956 -0.26(-0.91%)
Jun 14, 2011 28.51 28.75 28.50 28.72 136,290 +0.25(+0.88%)
Jun 13, 2011 28.44 28.60 28.37 28.47 107,447 +0.03(+0.11%)
Jun 10, 2011 28.52 28.58 28.32 28.44 69,856 -0.10(-0.35%)
Jun 09, 2011 28.61 28.73 28.50 28.54 164,476 -0.16(-0.56%)
Jun 08, 2011 28.75 28.84 28.63 28.70 245,913 -0.20(-0.69%)
Jun 07, 2011 28.60 28.90 28.59 28.90 157,660 +0.24(+0.84%)
Jun 06, 2011 28.74 28.75 28.55 28.66 173,812 -0.08(-0.28%)
Jun 03, 2011 28.57 28.85 28.57 28.74 153,243 +1.02(+3.68%)
May 24, 2011 27.70 27.80 27.63 27.72 47,663 +0.12(+0.44%)
May 23, 2011 27.53 27.69 27.43 27.60 50,916 -0.25(-0.90%)
May 20, 2011 27.99 27.99 27.75 27.85 29,980 -0.06(-0.20%)
May 19, 2011 28.02 28.02 27.79 27.91 159,995 -0.12(-0.44%)
May 18, 2011 27.75 28.03 27.73 28.03 205,858 +0.11(+0.39%)
May 17, 2011 27.53 27.92 27.39 27.92 144,885 +0.47(+1.71%)
May 16, 2011 27.39 27.63 27.36 27.45 166,458 +0.09(+0.33%)
May 13, 2011 27.64 27.64 27.22 27.36 61,268 -0.45(-1.62%)
May 12, 2011 27.62 27.88 27.52 27.81 101,374 +0.00(+0.00%)
May 11, 2011 27.99 27.99 27.75 27.81 31,425 -0.31(-1.10%)
May 10, 2011 27.95 28.12 27.88 28.12 70,404 +0.33(+1.19%)
May 09, 2011 27.75 27.91 27.61 27.79 82,703 -0.10(-0.36%)
May 06, 2011 27.86 28.06 27.71 27.89 63,373 +0.17(+0.61%)
May 05, 2011 27.80 27.87 27.45 27.72 205,345 -0.08(-0.29%)
May 04, 2011 28.22 28.34 27.75 27.80 91,971 -0.51(-1.80%)
May 03, 2011 28.53 28.55 28.20 28.31 230,012 -0.39(-1.36%)
May 02, 2011 28.63 28.70 28.62 28.70 95,729 -0.20(-0.69%)
Apr 29, 2011 28.89 29.00 28.75 28.90 77,421 +0.11(+0.38%)
Apr 28, 2011 28.63 28.79 28.36 28.79 163,552 -0.11(-0.38%)
Apr 27, 2011 28.91 29.00 28.80 28.90 72,222 +0.00(+0.00%)
Apr 26, 2011 28.93 28.97 28.82 28.90 47,893 +0.02(+0.07%)
Apr 25, 2011 28.96 28.96 28.75 28.88 93,993 -0.09(-0.31%)
Apr 21, 2011 28.95 28.97 28.87 28.97 62,262 +0.14(+0.49%)
Apr 20, 2011 28.68 28.90 28.61 28.83 108,073 +0.17(+0.59%)
Apr 19, 2011 28.51 28.70 28.48 28.66 61,071 +0.04(+0.14%)
Apr 18, 2011 28.63 28.66 28.26 28.62 81,886 +0.04(+0.14%)
Apr 15, 2011 28.75 28.75 28.53 28.58 134,642 -0.03(-0.10%)
Apr 14, 2011 28.45 28.62 28.39 28.61 103,984 +0.15(+0.53%)
Apr 13, 2011 28.41 28.47 28.26 28.46 37,269 +0.14(+0.51%)
Apr 12, 2011 28.60 28.61 28.22 28.32 112,235 -0.17(-0.61%)
Apr 11, 2011 28.62 28.65 28.47 28.49 133,804 -0.25(-0.87%)
Apr 08, 2011 28.52 28.74 28.50 28.74 89,152 +0.42(+1.49%)
Apr 07, 2011 27.85 28.40 27.85 28.32 91,245 +0.49(+1.75%)
Apr 06, 2011 28.05 28.22 27.80 27.83 147,319 -0.26(-0.93%)
Apr 05, 2011 27.95 28.14 27.94 28.09 73,814 +0.01(+0.04%)
Apr 04, 2011 27.79 28.08 27.62 28.08 110,203 +0.27(+0.97%)
Apr 01, 2011 27.64 27.89 27.61 27.81 103,456 +0.22(+0.80%)
Mar 31, 2011 27.65 27.75 27.58 27.59 91,050 -0.16(-0.58%)
Mar 30, 2011 27.50 27.75 27.22 27.75 102,178 +0.45(+1.65%)
Mar 29, 2011 27.12 27.32 27.07 27.30 100,775 +0.24(+0.89%)
Mar 28, 2011 27.09 27.13 27.04 27.06 78,895 -0.04(-0.15%)
Mar 25, 2011 27.15 27.17 27.09 27.10 60,627 -0.04(-0.15%)
Mar 24, 2011 27.16 27.20 27.08 27.14 156,608 +0.00(+0.00%)
Mar 23, 2011 27.08 27.16 27.03 27.14 198,612 +0.04(+0.15%)
Mar 22, 2011 27.03 27.11 26.96 27.10 124,218 +0.11(+0.42%)
Mar 21, 2011 26.99 27.04 26.93 26.99 121,767 +0.04(+0.13%)
Mar 18, 2011 26.81 26.95 26.77 26.95 57,482 +0.32(+1.20%)
Mar 17, 2011 26.88 26.94 26.52 26.63 107,332 -0.13(-0.49%)
Mar 16, 2011 26.91 27.00 26.72 26.76 54,297 -0.20(-0.74%)
Mar 15, 2011 26.97 27.03 26.92 26.96 155,975 -0.07(-0.26%)
Mar 14, 2011 26.93 27.03 26.86 27.03 145,126 +0.19(+0.71%)
Mar 11, 2011 26.83 26.92 26.80 26.84 44,084 -0.08(-0.30%)
Mar 10, 2011 26.96 26.96 26.86 26.92 62,164 -0.15(-0.55%)
Mar 09, 2011 27.03 27.12 26.94 27.07 43,067 +0.06(+0.22%)
Mar 08, 2011 27.11 27.15 26.83 27.01 80,772 -0.11(-0.41%)
Mar 07, 2011 27.07 27.71 27.03 27.12 111,772 +0.02(+0.07%)
Mar 04, 2011 27.20 27.27 27.09 27.10 129,706 -0.05(-0.18%)
Mar 03, 2011 26.99 27.16 26.99 27.15 130,097 +0.10(+0.37%)
Mar 02, 2011 26.91 27.05 26.89 27.05 57,914 +0.23(+0.86%)
Mar 01, 2011 26.89 26.93 26.82 26.82 38,008 -0.06(-0.22%)
Feb 28, 2011 26.93 26.97 26.80 26.88 40,141 +0.06(+0.22%)
Feb 25, 2011 26.87 27.00 26.75 26.82 38,276 +0.06(+0.22%)
Feb 24, 2011 26.72 26.81 26.69 26.76 49,625 +0.17(+0.64%)
Feb 23, 2011 26.66 26.75 26.54 26.59 62,783 -0.05(-0.18%)
Feb 22, 2011 26.80 26.84 26.63 26.64 48,187 -0.18(-0.68%)
Feb 18, 2011 26.77 26.89 26.70 26.82 37,188 -0.02(-0.07%)
Feb 17, 2011 26.75 26.89 26.71 26.84 38,794 +0.05(+0.19%)
Feb 16, 2011 26.71 26.79 26.67 26.79 131,329 +0.03(+0.11%)
Feb 15, 2011 26.75 26.77 26.70 26.76 95,690 -0.03(-0.10%)
Feb 14, 2011 26.70 26.79 26.69 26.79 82,482 -0.02(-0.09%)
Feb 11, 2011 26.68 26.83 26.66 26.81 68,004 +0.17(+0.64%)
Feb 10, 2011 26.72 26.88 26.62 26.64 15,472 -0.19(-0.71%)
Feb 09, 2011 26.71 26.83 26.67 26.83 58,732 +0.14(+0.52%)
Feb 08, 2011 26.52 26.70 26.52 26.69 22,659 +0.27(+1.02%)
Feb 07, 2011 26.46 26.51 26.42 26.42 66,340 -0.07(-0.26%)
Feb 04, 2011 26.63 26.63 26.43 26.49 63,436 -0.11(-0.41%)
Feb 03, 2011 26.58 26.63 26.51 26.60 21,171 -0.01(-0.04%)
Feb 02, 2011 26.68 26.68 26.58 26.61 19,258 -0.06(-0.22%)
Feb 01, 2011 26.65 26.93 26.60 26.67 138,355 +0.11(+0.41%)
Jan 31, 2011 26.36 26.64 26.36 26.56 23,971 +0.23(+0.87%)
Jan 28, 2011 26.50 26.54 26.33 26.33 29,215 -0.17(-0.64%)
Jan 27, 2011 26.62 26.62 26.43 26.50 39,960 -0.15(-0.57%)
Jan 26, 2011 26.56 26.66 26.55 26.65 37,601 +0.08(+0.30%)
Jan 25, 2011 26.53 26.58 26.50 26.57 59,677 -0.01(-0.04%)
Jan 24, 2011 26.49 26.58 26.48 26.58 40,393 +0.15(+0.57%)
Jan 21, 2011 26.47 26.55 26.35 26.43 36,605 +0.01(+0.04%)
Jan 20, 2011 26.48 26.51 26.40 26.42 27,950 -0.08(-0.30%)
Jan 19, 2011 26.51 26.52 26.44 26.50 19,137 +0.10(+0.38%)
Jan 18, 2011 26.43 26.49 26.38 26.40 16,277 +0.12(+0.46%)
Jan 14, 2011 26.24 26.34 26.21 26.28 72,141 -0.13(-0.49%)
Jan 13, 2011 26.54 26.55 26.40 26.41 25,942 -0.04(-0.15%)
Jan 12, 2011 26.28 26.45 26.28 26.45 26,651 +0.17(+0.65%)
Jan 11, 2011 26.14 26.28 26.09 26.28 46,685 +0.16(+0.61%)
Jan 10, 2011 26.11 26.20 26.05 26.12 26,531 -0.08(-0.31%)
Jan 07, 2011 26.30 26.31 26.14 26.20 44,714 +0.04(+0.15%)
Jan 06, 2011 26.28 26.28 26.10 26.16 76,873 -0.22(-0.83%)
Jan 05, 2011 26.50 26.54 26.36 26.38 54,483 -0.19(-0.72%)
Jan 04, 2011 26.73 26.73 26.41 26.57 87,260 -0.26(-0.97%)
Jan 03, 2011 26.65 26.85 26.65 26.83 45,014 +0.28(+1.05%)
Dec 31, 2010 26.74 26.90 26.50 26.55 43,447 -0.06(-0.23%)
Dec 30, 2010 26.42 26.61 26.41 26.61 92,160 +0.38(+1.45%)
Dec 29, 2010 26.12 26.29 26.07 26.23 51,625 +0.20(+0.77%)
Dec 28, 2010 26.28 26.28 25.96 26.03 207,452 -0.09(-0.34%)
Dec 27, 2010 26.00 26.17 26.00 26.12 37,892 +0.13(+0.50%)
Dec 23, 2010 25.87 26.06 25.87 25.99 62,946 +0.11(+0.43%)
Dec 22, 2010 25.93 26.03 25.86 25.88 109,435 -3.37(-11.51%)
Dec 21, 2010 29.19 29.28 29.17 29.25 56,482 +0.26(+0.88%)
Dec 20, 2010 28.97 29.02 28.90 28.99 52,930 +0.14(+0.49%)
Dec 17, 2010 28.92 28.92 28.80 28.85 30,379 -0.20(-0.69%)
Dec 16, 2010 29.02 29.08 28.95 29.05 41,008 +0.09(+0.31%)
Dec 15, 2010 29.11 29.18 28.96 28.96 59,024 -0.17(-0.58%)
Dec 14, 2010 29.11 29.23 29.08 29.13 30,612 -0.00(-0.00%)
Dec 13, 2010 28.96 29.25 28.93 29.13 137,988 +0.15(+0.52%)
Dec 10, 2010 28.81 28.98 28.68 28.98 87,312 +0.13(+0.45%)
Dec 09, 2010 29.18 29.18 28.76 28.85 27,921 -0.39(-1.33%)
Dec 08, 2010 29.28 29.38 29.12 29.24 27,631 -0.06(-0.20%)
Dec 07, 2010 29.70 29.70 29.30 29.30 71,799 -0.24(-0.81%)
Dec 06, 2010 29.25 29.54 29.23 29.54 43,745 +0.30(+1.03%)
Dec 03, 2010 29.13 29.26 29.07 29.24 225,015 +0.26(+0.90%)
Dec 02, 2010 28.93 29.02 28.90 28.98 18,430 +0.06(+0.21%)
Dec 01, 2010 28.84 28.96 28.82 28.92 113,246 +0.19(+0.66%)
Nov 30, 2010 28.54 28.73 28.53 28.73 27,261 +0.09(+0.31%)
Nov 29, 2010 28.50 28.69 28.37 28.64 42,447 +0.17(+0.60%)
Nov 26, 2010 28.47 28.55 28.45 28.47 10,528 -0.03(-0.11%)
Nov 24, 2010 28.59 28.50 28.50 28.50 44,566 +0.15(+0.53%)
Nov 23, 2010 28.40 28.41 28.25 28.35 29,513 -0.22(-0.77%)
Nov 22, 2010 28.57 28.65 28.39 28.57 22,594 -0.10(-0.35%)
Nov 19, 2010 28.68 28.72 28.56 28.67 112,750 -0.10(-0.35%)
Nov 18, 2010 28.58 28.77 28.55 28.77 57,859 +0.36(+1.27%)
Nov 17, 2010 28.42 28.51 28.35 28.41 16,335 +0.21(+0.74%)
Nov 16, 2010 28.42 28.42 28.14 28.20 62,439 -0.22(-0.77%)
Nov 15, 2010 28.50 28.50 28.41 28.42 83,370 -0.11(-0.37%)
Nov 12, 2010 28.60 28.67 28.41 28.53 47,071 -0.06(-0.22%)
Nov 11, 2010 28.59 28.68 28.48 28.59 40,445 -0.17(-0.59%)
Nov 10, 2010 28.89 28.89 28.59 28.76 101,895 -0.19(-0.66%)
Nov 09, 2010 28.96 29.15 28.85 28.95 216,335 +0.07(+0.24%)
Nov 08, 2010 29.00 29.00 28.87 28.88 48,285 -0.33(-1.13%)
Nov 05, 2010 29.35 29.35 29.15 29.21 43,310 -0.19(-0.65%)
Nov 04, 2010 29.18 29.40 29.12 29.40 98,201 +0.46(+1.59%)
Nov 03, 2010 28.92 28.95 28.72 28.94 843,724 +0.07(+0.24%)
Nov 02, 2010 28.80 28.89 28.72 28.87 62,118 +0.13(+0.45%)
Nov 01, 2010 28.81 28.86 28.61 28.74 45,461 -0.04(-0.14%)
Oct 29, 2010 28.78 28.84 28.61 28.78 132,876 +0.12(+0.42%)
Oct 28, 2010 28.59 28.70 28.52 28.66 119,161 +0.26(+0.92%)
Oct 27, 2010 28.71 28.74 28.36 28.40 302,277 -0.41(-1.42%)
Oct 25, 2010 28.76 28.86 28.55 28.81 116,083 +0.09(+0.31%)
Oct 22, 2010 28.90 28.95 28.58 28.72 89,059 -0.20(-0.69%)
Oct 21, 2010 29.00 29.08 28.72 28.92 660,488 -0.27(-0.92%)
Oct 20, 2010 29.14 29.33 29.14 29.19 2,246,171 +0.16(+0.55%)
Oct 19, 2010 28.78 29.11 28.73 29.03 155,283 -0.30(-1.02%)
Oct 18, 2010 29.38 29.56 29.25 29.33 74,916 -0.12(-0.41%)
Oct 15, 2010 29.56 29.57 29.39 29.45 78,836 -0.01(-0.03%)
Oct 14, 2010 29.53 29.58 29.40 29.46 202,302 -0.14(-0.47%)
Oct 13, 2010 29.43 29.65 29.43 29.60 46,466 +0.28(+0.95%)
Oct 12, 2010 29.40 29.40 29.25 29.32 18,594 -0.02(-0.07%)
Oct 11, 2010 29.35 29.46 29.27 29.34 30,411 +0.01(+0.03%)
Oct 08, 2010 29.33 29.40 28.97 29.33 36,940 +0.35(+1.21%)
Oct 07, 2010 29.16 29.19 28.88 28.98 75,975 -0.01(-0.03%)
Oct 06, 2010 29.23 29.27 28.91 28.99 79,216 -0.19(-0.65%)
Oct 05, 2010 28.91 29.21 28.84 29.18 76,913 +0.38(+1.32%)
Oct 04, 2010 28.94 29.06 28.79 28.80 367,446 -0.19(-0.66%)
Oct 01, 2010 28.99 29.17 28.94 28.99 129,410 +0.08(+0.28%)
Sep 30, 2010 28.79 28.91 28.70 28.91 138,181 +0.21(+0.74%)
Sep 29, 2010 28.68 28.73 28.60 28.70 43,041 +0.10(+0.34%)
Sep 28, 2010 28.59 28.65 28.50 28.60 62,016 +0.07(+0.25%)
Sep 27, 2010 28.54 28.60 28.50 28.53 49,662 +0.01(+0.04%)
Sep 24, 2010 28.45 28.59 28.43 28.52 24,705 +0.12(+0.42%)
Sep 23, 2010 28.35 28.44 28.25 28.40 39,444 +0.04(+0.14%)
Sep 22, 2010 28.52 28.53 28.22 28.36 88,659 -0.02(-0.07%)
Sep 21, 2010 28.20 28.43 28.09 28.38 44,564 +0.21(+0.75%)
Sep 20, 2010 28.40 28.44 28.17 28.17 98,907 -0.23(-0.81%)
Sep 17, 2010 28.40 28.48 28.34 28.40 32,470 +0.10(+0.35%)
Sep 15, 2010 28.54 28.54 28.13 28.30 29,132 -0.23(-0.81%)
Sep 14, 2010 28.54 28.62 28.45 28.53 32,711 +0.04(+0.14%)
Sep 13, 2010 28.33 28.49 28.23 28.49 95,540 +0.17(+0.60%)
Sep 10, 2010 28.31 28.42 28.29 28.32 82,165 +0.04(+0.14%)
Sep 09, 2010 28.27 28.31 28.15 28.28 39,373 +0.07(+0.25%)
Sep 08, 2010 28.13 28.28 28.13 28.21 23,027 +0.05(+0.18%)
Sep 07, 2010 28.16 28.17 27.93 28.16 53,228 +0.07(+0.25%)
Sep 03, 2010 28.26 28.57 28.00 28.09 122,727 +0.03(+0.11%)
Sep 02, 2010 27.97 28.06 27.88 28.06 32,350 +0.19(+0.68%)
Sep 01, 2010 27.78 27.96 27.77 27.87 64,427 +0.18(+0.65%)
Aug 31, 2010 27.71 27.75 27.62 27.69 93,836 +0.04(+0.14%)
Aug 30, 2010 27.76 27.76 27.58 27.65 219,404 -0.08(-0.29%)
Aug 27, 2010 27.73 27.76 27.50 27.73 729,474 +0.23(+0.84%)
Aug 26, 2010 27.68 27.68 27.45 27.50 49,694 +0.11(+0.40%)
Aug 25, 2010 27.39 27.45 27.31 27.39 22,351 +0.00(+0.00%)
Aug 24, 2010 27.23 27.50 27.22 27.39 59,342 +0.04(+0.15%)
Aug 23, 2010 27.47 27.63 27.35 27.35 69,320 -0.22(-0.80%)
Aug 20, 2010 27.43 27.59 27.40 27.57 18,006 +0.01(+0.04%)
Aug 19, 2010 27.47 27.62 27.40 27.56 38,564 -0.09(-0.33%)
Aug 18, 2010 27.60 27.67 27.54 27.65 18,185 +0.04(+0.14%)
Aug 17, 2010 27.56 27.65 27.54 27.61 41,909 +0.11(+0.40%)
Aug 16, 2010 27.23 27.51 27.23 27.50 68,686 +0.16(+0.59%)
Aug 13, 2010 27.34 27.40 27.03 27.34 31,635 -0.01(-0.04%)
Aug 12, 2010 27.21 27.39 27.12 27.35 248,920 +0.05(+0.18%)
Aug 11, 2010 27.30 27.41 27.19 27.30 66,299 -0.18(-0.66%)
Aug 10, 2010 27.50 27.55 27.35 27.48 781,621 -0.07(-0.25%)
Aug 09, 2010 27.44 27.58 27.44 27.55 30,863 +0.12(+0.44%)
Aug 06, 2010 27.43 27.58 27.38 27.43 54,309 -0.12(-0.42%)
Aug 05, 2010 27.55 27.60 27.47 27.55 19,903 -0.02(-0.09%)
Aug 04, 2010 27.48 27.57 27.36 27.57 867,743 +0.19(+0.69%)
Aug 03, 2010 27.45 27.53 27.34 27.38 45,622 -0.12(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.