Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP: POSAF )

0.1211 -0.0166 (-12.06%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5450 0.6380 0.5095 0.5800 83,252 +0.03(+5.15%)
Jun 29, 2023 0.5390 0.5640 0.5390 0.5516 16,343 -0.01(-1.97%)
Jun 28, 2023 0.5700 0.5700 0.4398 0.5627 150,593 +0.01(+1.39%)
Jun 27, 2023 0.5571 0.5699 0.5550 0.5550 24,549 +0.01(+0.91%)
Jun 26, 2023 0.5600 0.5800 0.5500 0.5500 21,089 -0.01(-1.79%)
Jun 23, 2023 0.5600 0.5750 0.5600 0.5600 16,036 -0.03(-5.08%)
Jun 22, 2023 0.5998 0.5998 0.5600 0.5900 22,600 +0.02(+3.96%)
Jun 21, 2023 0.5881 0.5997 0.5200 0.5675 19,611 -0.03(-4.59%)
Jun 20, 2023 0.5260 0.5998 0.5260 0.5948 16,715 -0.01(-0.83%)
Jun 15, 2023 0.5998 60 -0.05(-7.72%)
May 08, 2023 0.7000 0.7000 0.6500 0.6500 44,550 -0.03(-3.80%)
May 05, 2023 0.6500 0.6805 0.6500 0.6757 4,588 +0.03(+3.95%)
May 04, 2023 0.6500 0.6800 0.6500 0.6500 44,325 -0.01(-1.96%)
May 03, 2023 0.6861 0.6900 0.6600 0.6630 49,674 -0.01(-2.00%)
May 02, 2023 0.7200 0.7200 0.6560 0.6765 29,210 -0.03(-4.72%)
May 01, 2023 0.7334 0.7700 0.7100 0.7100 25,750 -0.06(-7.79%)
Apr 28, 2023 0.8000 0.8060 0.7415 0.7700 43,219 -0.02(-2.53%)
Apr 27, 2023 0.7250 0.7900 0.7100 0.7900 81,404 +0.07(+9.72%)
Apr 26, 2023 0.7370 0.7400 0.7200 0.7200 38,380 -0.00(-0.47%)
Apr 25, 2023 0.6900 0.7516 0.6900 0.7234 34,417 +0.02(+3.42%)
Apr 24, 2023 0.7100 0.7100 0.6920 0.6995 42,025 -0.01(-2.03%)
Apr 21, 2023 0.7140 0.7140 0.7000 0.7140 9,601 +0.01(+1.64%)
Apr 20, 2023 0.6900 0.7150 0.6900 0.7025 5,500 +0.00(+0.36%)
Apr 19, 2023 0.7100 0.7150 0.7000 0.7000 31,954 -0.02(-2.10%)
Apr 18, 2023 0.7110 0.7150 0.7100 0.7150 15,665 -0.01(-0.74%)
Apr 17, 2023 0.7460 0.7500 0.7070 0.7203 68,384 -0.02(-2.66%)
Apr 14, 2023 0.7472 0.7500 0.7387 0.7400 22,066 -0.01(-1.48%)
Apr 13, 2023 0.7400 0.7645 0.7350 0.7511 48,375 +0.00(+0.15%)
Apr 12, 2023 0.7651 0.7734 0.7500 0.7500 60,383 -0.01(-1.32%)
Apr 11, 2023 0.7722 0.8000 0.7500 0.7600 82,780 -0.02(-2.56%)
Apr 10, 2023 0.8000 0.8035 0.7800 0.7800 45,215 -0.03(-3.70%)
Apr 06, 2023 0.8440 0.8440 0.7985 0.8100 109,000 -0.02(-2.99%)
Apr 05, 2023 0.8253 0.8350 0.8135 0.8350 33,154 +0.00(+0.24%)
Apr 04, 2023 0.8386 0.8400 0.8210 0.8330 9,393 -0.01(-0.83%)
Apr 03, 2023 0.8000 0.8500 0.7900 0.8400 55,627 +0.01(+1.20%)
Mar 31, 2023 0.8300 0.8300 0.8100 0.8300 51,040 +0.01(+1.22%)
Mar 30, 2023 0.8500 0.8500 0.8200 0.8200 4,098 +0.00(+0.00%)
Mar 29, 2023 0.8000 0.8480 0.8000 0.8200 124,468 +0.04(+5.13%)
Mar 28, 2023 0.7651 0.7800 0.7651 0.7800 27,151 +0.01(+0.65%)
Mar 27, 2023 0.7700 0.8170 0.7700 0.7750 13,039 +0.01(+0.65%)
Mar 24, 2023 0.8138 0.8138 0.7590 0.7700 139,575 -0.05(-5.81%)
Mar 23, 2023 0.8100 0.8300 0.7988 0.8175 111,737 +0.03(+4.14%)
Mar 22, 2023 0.7720 0.8170 0.7700 0.7850 95,674 -0.01(-1.13%)
Mar 21, 2023 0.7200 0.8030 0.7200 0.7940 139,356 +0.09(+13.43%)
Mar 20, 2023 0.7201 0.7400 0.6910 0.7000 65,013 -0.02(-2.78%)
Mar 17, 2023 0.7180 0.7330 0.7150 0.7200 57,290 -0.02(-2.70%)
Mar 16, 2023 0.7475 0.7475 0.7300 0.7400 79,304 +0.00(+0.00%)
Mar 15, 2023 0.7475 0.7590 0.7250 0.7400 67,444 -0.01(-1.71%)
Mar 14, 2023 0.7421 0.7660 0.7420 0.7529 117,041 +0.01(+1.95%)
Mar 13, 2023 0.7262 0.7900 0.7180 0.7385 137,476 -0.00(-0.20%)
Mar 10, 2023 0.7501 0.7685 0.7400 0.7400 123,854 -0.01(-1.33%)
Mar 09, 2023 0.7700 0.7720 0.7500 0.7500 35,018 -0.03(-3.85%)
Mar 08, 2023 0.8050 0.8200 0.7800 0.7800 100,666 -0.01(-1.15%)
Mar 07, 2023 0.8050 0.8200 0.7785 0.7891 115,163 -0.03(-3.56%)
Mar 06, 2023 0.8100 0.8300 0.8000 0.8182 110,669 +0.02(+2.27%)
Mar 03, 2023 0.7965 0.8000 0.7679 0.8000 52,359 +0.02(+2.56%)
Mar 02, 2023 0.7570 0.7800 0.7510 0.7800 80,937 +0.02(+3.04%)
Mar 01, 2023 0.7205 0.7688 0.7000 0.7570 113,254 +0.05(+7.50%)
Feb 28, 2023 0.7080 0.7080 0.7000 0.7042 94,451 -0.01(-0.94%)
Feb 27, 2023 0.7100 0.7194 0.7000 0.7109 70,553 +0.00(+0.32%)
Feb 24, 2023 0.7010 0.7250 0.7000 0.7086 97,161 -0.00(-0.03%)
Feb 23, 2023 0.7300 0.7300 0.6974 0.7088 155,150 -0.02(-2.90%)
Feb 22, 2023 0.7400 0.7400 0.7058 0.7300 94,018 +0.00(+0.00%)
Feb 21, 2023 0.7250 0.7610 0.7050 0.7300 97,494 -0.02(-2.80%)
Feb 17, 2023 0.7600 0.7615 0.7301 0.7510 86,093 -0.05(-6.01%)
Feb 16, 2023 0.8700 0.8700 0.7700 0.7990 119,043 -0.05(-6.00%)
Feb 15, 2023 0.8208 0.8730 0.8100 0.8500 107,994 +0.02(+2.41%)
Feb 14, 2023 0.8200 0.8300 0.8100 0.8300 25,850 +0.01(+1.22%)
Feb 13, 2023 0.8100 0.8345 0.8050 0.8200 85,971 +0.01(+1.23%)
Feb 10, 2023 0.8193 0.8200 0.7900 0.8100 124,904 +0.02(+2.53%)
Feb 09, 2023 0.8200 0.8200 0.7900 0.7900 51,136 -0.01(-0.63%)
Feb 08, 2023 0.7892 0.7950 0.7840 0.7950 7,666 +0.01(+0.63%)
Feb 07, 2023 0.8100 0.8200 0.7880 0.7900 52,050 -0.02(-1.86%)
Feb 06, 2023 0.7600 0.8100 0.7600 0.8050 25,852 -0.01(-1.83%)
Feb 03, 2023 0.8015 0.8225 0.7990 0.8200 26,900 +0.00(+0.37%)
Feb 02, 2023 0.8051 0.8500 0.8051 0.8170 44,752 -0.01(-1.57%)
Feb 01, 2023 0.8900 0.8900 0.8300 0.8300 53,821 -0.02(-2.35%)
Jan 31, 2023 0.8200 0.8500 0.8000 0.8500 186,881 +0.04(+4.94%)
Jan 30, 2023 0.8300 0.8400 0.8000 0.8100 68,932 -0.00(-0.18%)
Jan 27, 2023 0.7060 0.8320 0.6547 0.8115 486,629 +0.19(+29.84%)
Jan 26, 2023 0.6200 0.6500 0.6200 0.6250 11,267 -0.01(-0.79%)
Jan 25, 2023 0.6500 0.6500 0.6300 0.6300 15,820 -0.02(-3.08%)
Jan 24, 2023 0.6050 0.6600 0.6050 0.6500 19,354 +0.00(+0.00%)
Jan 23, 2023 0.6500 0.6500 0.6400 0.6500 19,090 +0.01(+1.56%)
Jan 20, 2023 0.7000 0.7000 0.6400 0.6400 30,886 -0.04(-5.19%)
Jan 19, 2023 0.6792 0.6874 0.6700 0.6750 22,611 -0.01(-1.89%)
Jan 18, 2023 0.6770 0.6880 0.6453 0.6880 27,811 -0.00(-0.29%)
Jan 17, 2023 0.6900 0.7200 0.6900 0.6900 51,935 -0.01(-1.43%)
Jan 13, 2023 0.6900 0.7050 0.6800 0.7000 37,285 +0.01(+2.19%)
Jan 12, 2023 0.6800 0.6910 0.6400 0.6850 78,093 +0.05(+7.87%)
Jan 11, 2023 0.6390 0.6671 0.6200 0.6350 97,980 +0.01(+2.01%)
Jan 10, 2023 0.6600 0.6600 0.6150 0.6225 131,540 -0.03(-4.54%)
Jan 09, 2023 0.7110 0.7160 0.6482 0.6521 124,387 -0.06(-8.15%)
Jan 06, 2023 0.7290 0.7400 0.7100 0.7100 26,371 -0.01(-1.39%)
Jan 05, 2023 0.7500 0.7582 0.7200 0.7200 18,693 -0.03(-3.61%)
Jan 04, 2023 0.7700 0.7750 0.7470 0.7470 16,097 -0.00(-0.40%)
Jan 03, 2023 0.7500 0.8000 0.6890 0.7500 50,898 +0.02(+2.04%)
Dec 30, 2022 0.7332 0.7450 0.6960 0.7350 41,387 +0.01(+0.68%)
Dec 29, 2022 0.7500 0.7500 0.7300 0.7300 24,164 -0.04(-5.19%)
Dec 28, 2022 0.7855 0.7855 0.7370 0.7700 44,159 +0.01(+1.32%)
Dec 27, 2022 0.7500 0.7750 0.7500 0.7600 20,429 -0.03(-4.04%)
Dec 23, 2022 0.7800 0.7935 0.7800 0.7920 23,185 +0.01(+1.28%)
Dec 22, 2022 0.8200 0.8200 0.7700 0.7820 50,464 -0.01(-1.01%)
Dec 21, 2022 0.8000 0.8000 0.7800 0.7900 71,509 -0.01(-1.56%)
Dec 20, 2022 0.7975 0.8600 0.7800 0.8025 105,758 -0.02(-2.73%)
Dec 19, 2022 0.8021 0.8300 0.7500 0.8250 134,594 +0.03(+4.43%)
Dec 16, 2022 0.7795 0.8005 0.7795 0.7900 73,355 +0.01(+1.02%)
Dec 15, 2022 0.8068 0.8211 0.7420 0.7820 48,622 -0.02(-3.07%)
Dec 14, 2022 0.8097 0.8422 0.7644 0.8068 179,023 +0.04(+4.78%)
Dec 13, 2022 0.8043 0.8049 0.7500 0.7700 80,825 +0.01(+1.32%)
Dec 12, 2022 0.8200 0.8200 0.7450 0.7600 85,867 +0.02(+2.41%)
Dec 09, 2022 0.7871 0.7871 0.6153 0.7421 395,905 +0.13(+21.66%)
Dec 08, 2022 0.6000 0.6150 0.6000 0.6100 76,516 +0.00(+0.00%)
Dec 07, 2022 0.6000 0.6100 0.5810 0.6100 72,257 +0.03(+5.17%)
Dec 06, 2022 0.5836 0.6000 0.5748 0.5800 17,509 -0.02(-3.33%)
Dec 05, 2022 0.6165 0.6700 0.5500 0.6000 118,012 -0.03(-4.76%)
Dec 02, 2022 0.6060 0.6350 0.5850 0.6300 98,956 +0.04(+6.78%)
Dec 01, 2022 0.5850 0.6107 0.5850 0.5900 84,735 +0.01(+1.37%)
Nov 30, 2022 0.5804 0.6000 0.5585 0.5820 147,902 +0.02(+2.83%)
Nov 29, 2022 0.5400 0.5660 0.5379 0.5660 43,262 +0.03(+5.09%)
Nov 28, 2022 0.5500 0.5500 0.5333 0.5386 44,773 +0.01(+0.96%)
Nov 25, 2022 0.5380 0.5500 0.5335 0.5335 15,758 +0.00(+0.79%)
Nov 23, 2022 0.5125 0.5293 0.5036 0.5293 80,500 +0.02(+4.30%)
Nov 22, 2022 0.5100 0.5100 0.5050 0.5075 23,553 -0.01(-2.40%)
Nov 21, 2022 0.4850 0.5200 0.4850 0.5200 97,492 +0.03(+5.91%)
Nov 18, 2022 0.5056 0.5100 0.4910 0.4910 35,710 -0.03(-5.76%)
Nov 17, 2022 0.5200 0.5210 0.5100 0.5210 13,864 -0.01(-1.70%)
Nov 16, 2022 0.4933 0.5300 0.4933 0.5300 33,469 +0.03(+4.95%)
Nov 15, 2022 0.5050 0.5050 0.5000 0.5050 30,057 +0.01(+1.00%)
Nov 14, 2022 0.5100 0.5300 0.5000 0.5000 135,426 -0.01(-1.88%)
Nov 11, 2022 0.4931 0.5200 0.4900 0.5096 139,490 +0.04(+8.43%)
Nov 10, 2022 0.4710 0.5100 0.4700 0.4700 183,616 -0.00(-0.63%)
Nov 09, 2022 0.4801 0.4870 0.4710 0.4730 36,511 -0.01(-1.46%)
Nov 08, 2022 0.5305 0.5305 0.4740 0.4800 36,530 -0.01(-1.13%)
Nov 07, 2022 0.5500 0.5500 0.4710 0.4855 89,551 -0.01(-2.90%)
Nov 04, 2022 0.5285 0.5285 0.4905 0.5000 23,430 -0.02(-2.93%)
Nov 03, 2022 0.5189 0.5347 0.5000 0.5151 157,878 -0.02(-4.26%)
Nov 02, 2022 0.5250 0.5600 0.5083 0.5380 79,776 +0.01(+2.32%)
Nov 01, 2022 0.4803 0.5300 0.4803 0.5258 13,294 +0.01(+1.12%)
Oct 31, 2022 0.5180 0.5500 0.5010 0.5200 47,775 +0.02(+2.97%)
Oct 28, 2022 0.6100 0.6100 0.4795 0.5050 33,521 +0.03(+5.21%)
Oct 27, 2022 0.5601 0.6000 0.4800 0.4800 28,365 -0.06(-10.28%)
Oct 26, 2022 0.4900 0.5500 0.4900 0.5350 40,824 +0.05(+9.43%)
Oct 25, 2022 0.4900 0.5100 0.4772 0.4889 98,866 -0.01(-2.22%)
Oct 24, 2022 0.5490 0.5500 0.4500 0.5000 157,136 -0.05(-9.09%)
Oct 21, 2022 0.5600 0.5600 0.5350 0.5500 19,706 +0.00(+0.00%)
Oct 20, 2022 0.5572 0.5700 0.5400 0.5500 10,736 +0.00(+0.36%)
Oct 19, 2022 0.6000 0.6000 0.5480 0.5480 53,939 -0.04(-7.12%)
Oct 18, 2022 0.5350 0.6000 0.5350 0.5900 112,869 +0.05(+10.28%)
Oct 17, 2022 0.5600 0.5600 0.5200 0.5350 49,784 -0.02(-2.73%)
Oct 14, 2022 0.6276 0.6276 0.5200 0.5500 89,468 +0.04(+6.80%)
Oct 13, 2022 0.5200 0.5200 0.5150 0.5150 8,914 -0.01(-0.96%)
Oct 12, 2022 0.5400 0.5490 0.5200 0.5200 30,531 -0.02(-3.90%)
Oct 11, 2022 0.6276 0.6276 0.5411 0.5411 9,635 -0.06(-9.82%)
Oct 10, 2022 0.5750 0.6005 0.5700 0.6000 81,899 +0.00(+0.00%)
Oct 07, 2022 0.5600 0.6008 0.5501 0.6000 96,945 +0.04(+7.14%)
Oct 06, 2022 0.5500 0.5600 0.5400 0.5600 32,524 +0.02(+3.70%)
Oct 05, 2022 0.5500 0.5500 0.5200 0.5400 8,187 -0.01(-1.82%)
Oct 04, 2022 0.5500 0.5700 0.5500 0.5500 24,029 +0.00(+0.00%)
Oct 03, 2022 0.5725 0.5800 0.4750 0.5500 80,526 -0.02(-3.51%)
Sep 30, 2022 0.4860 0.6100 0.4860 0.5700 50,894 +0.01(+1.06%)
Sep 29, 2022 0.4800 0.5772 0.4386 0.5640 46,256 -0.01(-1.05%)
Sep 28, 2022 0.5400 0.6300 0.5100 0.5700 30,636 +0.04(+7.55%)
Sep 27, 2022 0.5200 0.5360 0.4885 0.5300 52,345 +0.05(+10.93%)
Sep 26, 2022 0.4925 0.5000 0.4500 0.4778 69,620 -0.03(-5.89%)
Sep 23, 2022 0.5050 0.5375 0.4140 0.5077 47,118 -0.01(-1.42%)
Sep 22, 2022 0.4860 0.5150 0.4600 0.5150 111,745 +0.02(+3.00%)
Sep 21, 2022 0.4590 0.5400 0.4590 0.5000 92,006 -0.04(-6.54%)
Sep 20, 2022 0.4500 0.5400 0.4500 0.5350 59,506 +0.01(+0.96%)
Sep 19, 2022 0.5300 0.5500 0.5100 0.5299 34,800 -0.00(-0.02%)
Sep 16, 2022 0.6200 0.6296 0.5175 0.5300 138,492 -0.09(-14.52%)
Sep 15, 2022 0.6108 0.6200 0.5966 0.6200 32,132 +0.01(+1.64%)
Sep 14, 2022 0.6100 0.6210 0.6040 0.6100 25,881 +0.01(+1.67%)
Sep 13, 2022 0.6385 0.6407 0.6000 0.6000 19,083 -0.02(-3.23%)
Sep 12, 2022 0.6460 0.6500 0.6000 0.6200 40,536 +0.01(+1.64%)
Sep 09, 2022 0.5900 0.6568 0.5436 0.6100 43,641 +0.04(+6.22%)
Sep 08, 2022 0.5130 0.5968 0.5130 0.5743 105,617 -0.00(-0.69%)
Sep 07, 2022 0.5130 0.5900 0.5130 0.5783 26,553 -0.02(-3.34%)
Sep 06, 2022 0.6200 0.6859 0.5550 0.5983 171,600 -0.07(-10.70%)
Sep 02, 2022 0.5700 0.7217 0.5700 0.6700 43,564 +0.05(+8.06%)
Sep 01, 2022 0.6572 0.7956 0.6200 0.6200 134,836 -0.11(-15.07%)
Aug 31, 2022 0.6120 0.7800 0.6120 0.7300 30,610 -0.02(-2.67%)
Aug 30, 2022 0.8193 0.8193 0.7500 0.7500 7,465 -0.04(-5.06%)
Aug 29, 2022 0.8500 0.8500 0.7500 0.7900 96,495 -0.06(-7.06%)
Aug 26, 2022 0.8500 0.8850 0.8420 0.8500 57,233 +0.01(+1.19%)
Aug 25, 2022 0.9050 0.9050 0.8400 0.8400 64,192 -0.05(-5.62%)
Aug 24, 2022 0.9000 0.9000 0.8800 0.8900 58,918 +0.00(+0.00%)
Aug 23, 2022 0.7600 0.8900 0.7500 0.8900 167,854 +0.12(+15.58%)
Aug 22, 2022 0.8000 0.8000 0.7280 0.7700 11,984 -0.05(-6.10%)
Aug 19, 2022 0.6620 0.8200 0.6620 0.8200 36,870 +0.11(+15.49%)
Aug 18, 2022 0.7121 0.7460 0.7100 0.7100 23,128 -0.01(-1.50%)
Aug 17, 2022 0.8399 0.8399 0.6797 0.7208 33,727 -0.11(-12.83%)
Aug 16, 2022 0.8200 0.8300 0.7900 0.8269 50,646 +0.02(+2.09%)
Aug 15, 2022 0.8477 0.9100 0.8000 0.8100 31,395 +0.01(+1.25%)
Aug 12, 2022 0.8470 0.8755 0.7949 0.8000 111,044 -0.03(-3.61%)
Aug 11, 2022 0.8800 0.8800 0.8300 0.8300 41,253 -0.05(-5.41%)
Aug 10, 2022 0.8250 0.9000 0.8250 0.8775 90,440 +0.05(+5.72%)
Aug 09, 2022 0.8800 0.8900 0.8300 0.8300 25,803 -0.04(-4.60%)
Aug 08, 2022 0.8700 0.8822 0.8650 0.8700 54,693 +0.05(+6.64%)
Aug 05, 2022 0.8000 0.8760 0.7629 0.8158 44,180 -0.01(-1.71%)
Aug 04, 2022 0.9000 0.9000 0.8000 0.8300 63,062 -0.07(-7.26%)
Aug 03, 2022 0.8300 0.9000 0.8000 0.8950 193,183 +0.09(+11.87%)
Aug 02, 2022 0.7000 0.8000 0.6780 0.8000 105,187 +0.12(+17.99%)
Aug 01, 2022 0.6900 0.7050 0.6142 0.6780 78,309 -0.01(-1.74%)
Jul 29, 2022 0.7189 0.7189 0.5075 0.6900 51,213 +0.04(+6.15%)
Jul 28, 2022 0.6600 0.6885 0.6200 0.6500 22,034 +0.01(+1.56%)
Jul 27, 2022 0.7000 0.7000 0.6300 0.6400 30,906 -0.06(-8.57%)
Jul 26, 2022 0.6877 0.7000 0.6200 0.7000 37,405 +0.10(+16.30%)
Jul 25, 2022 0.8500 0.8500 0.6019 0.6019 119,437 -0.04(-5.95%)
Jul 22, 2022 0.7960 0.8053 0.5606 0.6400 151,841 -0.06(-8.57%)
Jul 21, 2022 0.7500 0.8000 0.6877 0.7000 65,380 -0.05(-6.67%)
Jul 20, 2022 0.6500 0.7800 0.6400 0.7500 272,394 +0.10(+15.83%)
Jul 19, 2022 0.6770 0.6770 0.5100 0.6475 199,729 +0.14(+26.96%)
Jul 15, 2022 0.5100 90 +0.02(+3.51%)
Jul 14, 2022 0.4927 0.5000 0.4927 0.4927 1,165 -0.01(-1.46%)
Jul 13, 2022 0.5300 0.5300 0.5000 0.5000 7,060 -0.00(-0.60%)
Jul 12, 2022 0.5400 0.5414 0.5000 0.5030 44,390 +0.00(+0.60%)
Jul 11, 2022 0.5300 0.5354 0.5000 0.5000 5,500 -0.01(-1.30%)
Jul 08, 2022 0.5050 0.5066 0.5000 0.5066 7,702 -0.02(-4.42%)
Jul 07, 2022 0.4950 0.5300 0.4900 0.5300 55,815 +0.04(+8.16%)
Jul 06, 2022 0.4900 0.4900 0.4825 0.4900 6,067 +0.02(+3.16%)
Jul 05, 2022 0.4820 0.4875 0.4690 0.4750 15,937 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.