Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

544.58 +21.96 (+4.20%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 230.00 230.62 224.47 230.16 103,511 +0.81(+0.35%)
May 27, 2021 227.42 231.41 226.81 229.35 136,529 +2.93(+1.29%)
May 26, 2021 224.08 227.09 221.39 226.42 118,378 +3.17(+1.42%)
May 25, 2021 228.02 230.38 222.72 223.25 128,740 -4.16(-1.83%)
May 24, 2021 229.79 230.29 226.38 227.41 96,621 -0.76(-0.33%)
May 21, 2021 230.29 232.62 227.72 228.17 117,411 +0.75(+0.33%)
May 20, 2021 228.91 233.47 223.86 227.42 196,233 -0.02(-0.01%)
May 19, 2021 233.03 233.03 225.94 227.44 256,512 -6.81(-2.91%)
May 18, 2021 241.61 241.61 234.24 234.25 277,306 -6.34(-2.64%)
May 17, 2021 242.48 244.44 238.73 240.59 160,723 -3.42(-1.40%)
May 14, 2021 237.85 245.16 236.32 244.01 153,836 +8.31(+3.53%)
May 13, 2021 228.80 237.26 228.80 235.70 136,598 +7.43(+3.25%)
May 12, 2021 239.75 241.53 227.35 228.27 151,739 -14.63(-6.02%)
May 11, 2021 236.80 242.97 232.49 242.90 171,261 +4.09(+1.71%)
May 10, 2021 245.31 249.30 238.59 238.81 141,092 -6.09(-2.49%)
May 07, 2021 239.01 245.78 237.38 244.90 174,385 +8.26(+3.49%)
May 06, 2021 237.64 238.59 233.30 236.64 135,040 -1.47(-0.62%)
May 05, 2021 237.85 240.93 236.30 238.11 121,120 +2.22(+0.94%)
May 04, 2021 232.87 239.85 230.14 235.89 342,848 +0.51(+0.22%)
May 03, 2021 237.49 240.21 235.15 235.38 213,697 +0.88(+0.38%)
Apr 30, 2021 236.73 238.50 232.45 234.50 186,300 -5.10(-2.13%)
Apr 29, 2021 237.08 240.18 233.13 239.60 183,170 +5.70(+2.44%)
Apr 28, 2021 240.92 241.63 228.30 233.90 263,803 -7.10(-2.95%)
Apr 27, 2021 238.09 243.60 236.99 241.00 185,358 +3.19(+1.34%)
Apr 26, 2021 244.12 244.69 236.17 237.81 151,514 -4.08(-1.69%)
Apr 23, 2021 241.59 244.76 239.64 241.89 112,500 +2.58(+1.08%)
Apr 22, 2021 240.39 247.01 238.88 239.31 147,625 +0.43(+0.18%)
Apr 21, 2021 236.84 240.35 233.99 238.88 150,542 +2.64(+1.12%)
Apr 20, 2021 240.40 242.70 231.72 236.24 202,846 -3.83(-1.60%)
Apr 19, 2021 243.14 243.14 234.68 240.07 105,506 -2.70(-1.11%)
Apr 16, 2021 241.30 247.60 240.93 242.77 123,800 +1.25(+0.52%)
Apr 15, 2021 241.71 243.36 238.33 241.52 117,885 +3.13(+1.31%)
Apr 14, 2021 239.53 242.95 237.07 238.39 111,054 -0.83(-0.35%)
Apr 13, 2021 238.89 240.15 235.75 239.22 162,234 +0.90(+0.38%)
Apr 12, 2021 235.32 240.34 233.80 238.32 122,530 +2.64(+1.12%)
Apr 09, 2021 236.15 243.09 232.80 235.68 215,100 +1.14(+0.49%)
Apr 08, 2021 231.11 234.78 228.11 234.54 110,691 +5.04(+2.20%)
Apr 07, 2021 232.49 234.05 228.85 229.50 183,896 +0.83(+0.36%)
Apr 06, 2021 237.10 240.56 226.91 228.67 230,162 -10.96(-4.57%)
Apr 05, 2021 237.54 239.86 234.00 239.63 158,264 +5.62(+2.40%)
Apr 01, 2021 233.26 243.36 229.68 234.01 228,900 +3.43(+1.49%)
Mar 31, 2021 232.45 234.56 227.37 230.58 285,109 -1.58(-0.68%)
Mar 30, 2021 224.39 233.69 223.64 232.16 149,822 +7.88(+3.51%)
Mar 29, 2021 227.07 231.61 220.52 224.28 204,850 -2.81(-1.24%)
Mar 26, 2021 217.50 227.80 216.36 227.09 204,600 +11.01(+5.10%)
Mar 25, 2021 211.51 218.60 207.07 216.08 191,792 +5.63(+2.68%)
Mar 24, 2021 212.64 215.55 210.18 210.45 139,534 +0.05(+0.02%)
Mar 23, 2021 213.23 218.12 209.02 210.40 119,633 -5.52(-2.56%)
Mar 22, 2021 221.20 221.81 213.75 215.92 108,599 -3.00(-1.37%)
Mar 19, 2021 223.21 223.21 217.95 218.92 317,400 -4.43(-1.98%)
Mar 18, 2021 225.25 229.87 222.01 223.35 112,082 -3.19(-1.41%)
Mar 17, 2021 225.71 226.90 221.18 226.54 127,580 +0.78(+0.35%)
Mar 16, 2021 229.18 229.35 224.04 225.76 163,584 -2.54(-1.11%)
Mar 15, 2021 219.49 228.55 218.26 228.30 212,128 +9.55(+4.37%)
Mar 12, 2021 217.38 219.20 213.38 218.75 228,400 +1.18(+0.54%)
Mar 11, 2021 222.25 222.99 215.29 217.57 239,784 -2.31(-1.05%)
Mar 10, 2021 221.10 221.80 217.60 219.88 147,506 +1.27(+0.58%)
Mar 09, 2021 213.37 221.68 212.39 218.61 188,125 +8.57(+4.08%)
Mar 08, 2021 205.50 215.85 204.41 210.04 227,885 +4.80(+2.34%)
Mar 05, 2021 212.17 213.63 200.68 205.24 366,900 -3.72(-1.78%)
Mar 04, 2021 218.63 223.29 204.77 208.96 359,029 -14.39(-6.44%)
Mar 03, 2021 216.05 227.27 214.19 223.35 391,061 +8.91(+4.16%)
Mar 02, 2021 207.87 217.16 207.82 214.44 205,657 +4.53(+2.16%)
Mar 01, 2021 204.18 210.44 203.22 209.91 175,212 +9.38(+4.68%)
Feb 26, 2021 203.80 207.19 197.67 200.53 262,100 -2.57(-1.27%)
Feb 25, 2021 208.12 211.99 202.19 203.10 200,336 -5.36(-2.57%)
Feb 24, 2021 206.78 210.62 204.33 208.46 131,614 +3.62(+1.77%)
Feb 23, 2021 205.84 206.55 200.87 204.84 284,449 -5.35(-2.55%)
Feb 22, 2021 210.30 213.33 207.85 210.19 133,542 -2.32(-1.09%)
Feb 19, 2021 207.39 214.24 207.39 212.51 285,100 +6.24(+3.03%)
Feb 18, 2021 207.12 208.15 203.06 206.27 144,772 -1.01(-0.49%)
Feb 17, 2021 200.56 210.00 200.56 207.28 228,248 -5.07(-2.39%)
Feb 16, 2021 207.63 214.57 206.93 212.35 265,518 +6.40(+3.11%)
Feb 12, 2021 200.00 207.21 195.56 205.95 242,500 +5.14(+2.56%)
Feb 11, 2021 203.55 206.55 197.62 200.81 205,416 -1.34(-0.66%)
Feb 10, 2021 204.33 206.36 196.87 202.15 170,027 -0.94(-0.46%)
Feb 09, 2021 199.91 204.53 194.30 203.09 196,669 +5.07(+2.56%)
Feb 08, 2021 188.62 199.88 188.23 198.02 301,978 +10.37(+5.53%)
Feb 05, 2021 188.94 189.27 185.00 187.65 188,900 +0.23(+0.12%)
Feb 04, 2021 180.32 187.44 179.50 187.42 182,584 +7.95(+4.43%)
Feb 03, 2021 187.90 190.12 178.40 179.47 184,887 -8.51(-4.53%)
Feb 02, 2021 186.04 190.68 184.12 187.98 155,174 +4.63(+2.53%)
Feb 01, 2021 177.79 184.39 175.24 183.35 188,557 +6.60(+3.73%)
Jan 29, 2021 178.93 179.62 175.72 176.75 189,300 -3.83(-2.12%)
Jan 28, 2021 177.29 183.51 174.68 180.58 270,108 +6.32(+3.63%)
Jan 27, 2021 179.11 180.25 171.16 174.26 307,777 -8.58(-4.69%)
Jan 26, 2021 195.12 195.26 182.74 182.84 187,640 -10.72(-5.54%)
Jan 25, 2021 193.52 196.20 191.28 193.56 153,102 -1.32(-0.68%)
Jan 22, 2021 195.78 198.62 191.64 194.88 192,300 -2.72(-1.38%)
Jan 21, 2021 201.43 203.57 196.66 197.60 141,558 -2.58(-1.29%)
Jan 20, 2021 198.33 200.89 195.00 200.18 147,514 +3.54(+1.80%)
Jan 19, 2021 197.09 200.48 195.50 196.64 179,506 +2.34(+1.20%)
Jan 15, 2021 190.86 195.24 186.18 194.30 192,500 +1.53(+0.79%)
Jan 14, 2021 188.94 194.33 187.95 192.77 141,879 +5.61(+3.00%)
Jan 13, 2021 193.37 194.72 185.42 187.16 188,371 -6.39(-3.30%)
Jan 12, 2021 191.90 194.99 189.87 193.55 109,078 +2.18(+1.14%)
Jan 11, 2021 191.32 194.20 189.68 191.37 217,497 -1.77(-0.92%)
Jan 08, 2021 194.12 197.40 191.35 193.14 156,800 -0.75(-0.39%)
Jan 07, 2021 188.00 194.85 187.24 193.89 161,033 +6.88(+3.68%)
Jan 06, 2021 181.16 187.63 179.47 187.01 337,418 +6.15(+3.40%)
Jan 05, 2021 179.42 183.30 178.45 180.86 153,972 +0.93(+0.52%)
Jan 04, 2021 181.62 184.22 178.31 179.93 268,349 -0.87(-0.48%)
Dec 31, 2020 180.80 180.80 180.80 84,886 -1.52(-0.83%)
Dec 30, 2020 182.07 184.65 182.04 182.32 84,886 -0.01(-0.01%)
Dec 29, 2020 183.37 183.37 180.34 182.33 152,041 -0.50(-0.27%)
Dec 28, 2020 186.83 186.83 182.82 182.83 114,850 -2.64(-1.42%)
Dec 24, 2020 185.50 186.89 182.75 185.47 29,400 +1.21(+0.66%)
Dec 23, 2020 186.15 187.01 183.86 184.26 100,091 -1.71(-0.92%)
Dec 22, 2020 184.02 187.83 183.40 185.97 143,762 +3.22(+1.76%)
Dec 21, 2020 179.83 184.18 177.08 182.75 134,058 -1.04(-0.57%)
Dec 18, 2020 184.76 186.49 182.76 183.79 317,500 -1.05(-0.57%)
Dec 17, 2020 185.86 194.00 183.00 184.84 192,817 -1.14(-0.61%)
Dec 16, 2020 184.88 186.82 182.84 185.98 114,674 +1.10(+0.59%)
Dec 15, 2020 183.13 185.75 180.69 184.88 105,709 +3.80(+2.10%)
Dec 14, 2020 187.70 187.70 180.15 181.08 152,154 -3.35(-1.82%)
Dec 11, 2020 180.01 186.02 180.01 184.43 163,000 +2.67(+1.47%)
Dec 10, 2020 181.60 182.79 176.70 181.76 225,371 -0.76(-0.42%)
Dec 09, 2020 189.27 190.74 181.47 182.52 247,764 -6.27(-3.32%)
Dec 08, 2020 184.09 188.88 182.97 188.79 157,845 +3.22(+1.74%)
Dec 07, 2020 182.35 186.03 180.35 185.57 197,048 +2.57(+1.40%)
Dec 04, 2020 180.04 185.24 179.44 183.00 277,700 +5.36(+3.02%)
Dec 03, 2020 174.46 178.87 173.25 177.64 182,981 +3.11(+1.78%)
Dec 02, 2020 177.04 177.04 172.60 174.53 155,882 -2.16(-1.22%)
Dec 01, 2020 176.81 178.70 172.65 176.69 228,302 +2.15(+1.23%)
Nov 30, 2020 174.02 177.26 172.37 174.54 212,629 +1.24(+0.72%)
Nov 27, 2020 172.21 173.79 171.00 173.30 50,100 +1.06(+0.62%)
Nov 25, 2020 173.59 174.80 171.13 172.24 134,300 -2.59(-1.48%)
Nov 24, 2020 168.87 175.54 168.84 174.83 165,903 +5.57(+3.29%)
Nov 23, 2020 172.65 173.95 167.62 169.26 240,491 -1.76(-1.03%)
Nov 20, 2020 169.00 174.71 167.79 171.02 291,900 +1.20(+0.71%)
Nov 19, 2020 168.52 170.25 165.14 169.82 216,943 +1.31(+0.78%)
Nov 18, 2020 169.73 171.31 166.37 168.51 262,693 -0.87(-0.51%)
Nov 17, 2020 167.97 169.59 165.21 169.38 181,369 +0.25(+0.15%)
Nov 16, 2020 169.10 170.90 167.26 169.13 343,300 +2.16(+1.29%)
Nov 13, 2020 165.38 168.86 165.00 166.97 177,000 +3.10(+1.89%)
Nov 12, 2020 166.77 167.94 162.86 163.87 206,904 -3.19(-1.91%)
Nov 11, 2020 170.66 171.62 163.33 167.06 260,038 -2.48(-1.46%)
Nov 10, 2020 170.57 175.15 163.59 169.54 309,033 -0.38(-0.22%)
Nov 09, 2020 173.96 176.07 168.26 169.92 430,547 +4.61(+2.79%)
Nov 06, 2020 166.91 167.51 164.74 165.31 201,700 -1.18(-0.71%)
Nov 05, 2020 162.59 167.07 162.59 166.49 191,255 +5.80(+3.61%)
Nov 04, 2020 158.88 162.69 157.49 160.69 311,801 +1.43(+0.90%)
Nov 03, 2020 153.75 159.62 153.64 159.26 267,842 +7.91(+5.23%)
Nov 02, 2020 149.45 153.25 147.92 151.35 235,177 +3.69(+2.50%)
Oct 30, 2020 147.94 151.14 144.27 147.66 245,400 +0.70(+0.48%)
Oct 29, 2020 139.61 149.77 135.24 146.96 494,802 +5.16(+3.64%)
Oct 28, 2020 141.19 143.55 139.60 141.80 312,609 -1.99(-1.38%)
Oct 27, 2020 147.28 147.90 142.49 143.79 200,613 -3.15(-2.14%)
Oct 26, 2020 146.16 147.02 144.78 146.94 168,908 -0.47(-0.32%)
Oct 23, 2020 148.30 149.00 145.94 147.41 164,900 +0.36(+0.24%)
Oct 22, 2020 145.44 148.20 142.76 147.05 229,023 +3.12(+2.17%)
Oct 21, 2020 143.13 145.00 140.93 143.93 130,549 +1.65(+1.16%)
Oct 20, 2020 142.76 144.30 142.14 142.28 89,648 +0.98(+0.69%)
Oct 19, 2020 144.21 145.31 140.82 141.30 161,887 -3.35(-2.32%)
Oct 16, 2020 147.49 148.65 144.60 144.65 226,100 -3.83(-2.58%)
Oct 15, 2020 144.20 149.93 144.20 148.48 184,310 +2.44(+1.67%)
Oct 14, 2020 144.15 146.36 143.92 146.04 207,547 +2.33(+1.62%)
Oct 13, 2020 145.10 148.64 143.43 143.71 264,251 -1.66(-1.14%)
Oct 12, 2020 144.14 151.36 143.85 145.37 182,357 +1.59(+1.11%)
Oct 09, 2020 143.42 144.64 140.96 143.78 166,300 +1.51(+1.06%)
Oct 08, 2020 139.00 143.24 137.67 142.27 167,623 +4.30(+3.12%)
Oct 07, 2020 137.64 142.46 137.42 137.97 263,947 +1.75(+1.28%)
Oct 06, 2020 134.30 138.64 134.30 136.22 234,700 +2.09(+1.56%)
Oct 05, 2020 129.79 135.46 129.79 134.13 192,378 +4.93(+3.82%)
Oct 02, 2020 125.51 132.47 125.51 129.20 141,200 +1.37(+1.07%)
Oct 01, 2020 125.14 128.80 124.23 127.83 249,379 +1.69(+1.34%)
Sep 30, 2020 126.43 129.17 124.22 126.14 271,102 -0.29(-0.23%)
Sep 29, 2020 127.27 129.84 124.92 126.43 106,547 -0.66(-0.52%)
Sep 28, 2020 124.48 127.84 124.48 127.09 168,135 +3.98(+3.23%)
Sep 25, 2020 121.47 125.14 121.14 123.11 149,100 +1.03(+0.84%)
Sep 24, 2020 120.67 124.75 120.12 122.08 125,654 +1.22(+1.01%)
Sep 23, 2020 120.23 123.41 120.23 120.86 135,137 +0.00(+0.00%)
Sep 22, 2020 120.65 121.87 117.07 120.86 210,776 +0.39(+0.32%)
Sep 21, 2020 122.39 123.04 117.69 120.47 212,848 -4.44(-3.55%)
Sep 18, 2020 131.49 131.70 123.94 124.91 507,900 -5.42(-4.16%)
Sep 17, 2020 129.44 132.18 128.91 130.33 188,067 -1.01(-0.77%)
Sep 16, 2020 134.80 134.80 130.00 131.34 159,482 -2.29(-1.71%)
Sep 15, 2020 131.71 134.05 131.23 133.63 87,729 +2.38(+1.81%)
Sep 14, 2020 132.74 133.67 130.23 131.25 155,392 -0.73(-0.55%)
Sep 11, 2020 132.88 134.80 131.01 131.98 103,900 +0.11(+0.08%)
Sep 10, 2020 134.95 135.98 131.72 131.87 127,472 -3.35(-2.48%)
Sep 09, 2020 131.67 137.36 131.67 135.22 159,203 +3.07(+2.32%)
Sep 08, 2020 130.76 135.89 129.08 132.15 137,357 +0.82(+0.62%)
Sep 04, 2020 134.96 135.50 127.88 131.33 212,900 -1.49(-1.12%)
Sep 03, 2020 139.39 142.24 130.47 132.82 171,357 -6.54(-4.69%)
Sep 02, 2020 140.00 140.00 133.97 139.36 261,235 -0.91(-0.65%)
Sep 01, 2020 134.36 141.09 132.95 140.27 234,795 +6.07(+4.52%)
Aug 31, 2020 134.32 135.54 132.31 134.20 199,827 -0.01(-0.01%)
Aug 28, 2020 135.93 135.93 133.88 134.21 141,300 -1.16(-0.86%)
Aug 27, 2020 135.38 136.00 133.25 135.37 94,687 +0.87(+0.65%)
Aug 26, 2020 133.45 135.10 131.89 134.50 133,628 +1.47(+1.11%)
Aug 25, 2020 133.15 134.17 132.55 133.03 97,559 -0.39(-0.29%)
Aug 24, 2020 135.55 135.55 131.30 133.42 172,308 -1.36(-1.01%)
Aug 21, 2020 131.21 135.10 131.15 134.78 144,400 +3.46(+2.63%)
Aug 20, 2020 130.66 132.20 130.00 131.32 115,949 -0.29(-0.22%)
Aug 19, 2020 131.78 133.32 131.04 131.61 134,198 +0.56(+0.43%)
Aug 18, 2020 131.00 131.94 129.61 131.05 198,628 -0.02(-0.02%)
Aug 17, 2020 130.30 131.16 129.25 131.07 120,694 +0.75(+0.58%)
Aug 14, 2020 131.01 131.37 129.14 130.32 108,200 -0.42(-0.32%)
Aug 13, 2020 130.38 132.74 129.40 130.74 215,632 -0.69(-0.52%)
Aug 12, 2020 129.87 136.11 127.95 131.43 238,672 +3.36(+2.62%)
Aug 11, 2020 129.58 130.76 127.36 128.07 240,401 -0.46(-0.36%)
Aug 10, 2020 124.68 130.08 124.68 128.53 334,452 +4.23(+3.40%)
Aug 07, 2020 122.15 124.78 122.15 124.30 104,900 +1.37(+1.11%)
Aug 06, 2020 124.29 125.25 122.44 122.93 125,528 -2.05(-1.64%)
Aug 05, 2020 123.12 125.82 122.81 124.98 246,133 +2.15(+1.75%)
Aug 04, 2020 121.55 123.31 120.47 122.83 199,145 +1.27(+1.04%)
Aug 03, 2020 120.69 122.00 118.66 121.56 257,101 +2.11(+1.77%)
Jul 31, 2020 121.11 122.24 116.14 119.45 268,000 -1.21(-1.00%)
Jul 30, 2020 121.97 124.36 118.52 120.66 350,009 -1.77(-1.45%)
Jul 29, 2020 126.31 129.09 120.65 122.43 492,340 -3.05(-2.43%)
Jul 28, 2020 128.05 129.28 125.26 125.48 269,401 -3.71(-2.87%)
Jul 27, 2020 126.60 129.52 125.88 129.19 183,563 +2.85(+2.26%)
Jul 24, 2020 126.33 126.87 125.10 126.34 146,600 -0.99(-0.78%)
Jul 23, 2020 126.05 129.66 126.04 127.33 193,171 +0.87(+0.69%)
Jul 22, 2020 130.19 132.13 126.39 126.46 311,976 -3.72(-2.86%)
Jul 21, 2020 131.37 131.77 129.13 130.18 218,302 -0.03(-0.02%)
Jul 20, 2020 129.58 130.63 128.20 130.21 157,869 +0.30(+0.23%)
Jul 17, 2020 127.88 132.62 126.95 129.91 361,400 +1.74(+1.36%)
Jul 16, 2020 127.47 130.09 126.15 128.17 303,117 +0.55(+0.43%)
Jul 15, 2020 126.92 128.42 124.71 127.62 271,287 +3.13(+2.51%)
Jul 14, 2020 122.34 124.84 121.06 124.49 236,450 +1.92(+1.57%)
Jul 13, 2020 125.86 128.47 122.26 122.57 296,076 -2.18(-1.75%)
Jul 10, 2020 122.73 124.77 121.13 124.75 213,800 +2.23(+1.82%)
Jul 09, 2020 122.02 123.57 121.34 122.52 232,601 +0.23(+0.19%)
Jul 08, 2020 119.01 122.38 118.66 122.29 343,831 +3.65(+3.08%)
Jul 07, 2020 116.80 120.73 115.75 118.64 388,796 +1.13(+0.96%)
Jul 06, 2020 115.38 119.12 114.74 117.51 315,881 +5.13(+4.56%)
Jul 02, 2020 112.23 113.16 111.31 112.38 236,100 +2.14(+1.94%)
Jul 01, 2020 112.00 113.13 109.02 110.24 602,067 -0.94(-0.85%)
Jun 30, 2020 109.12 111.89 106.81 111.18 315,550 +2.22(+2.04%)
Jun 29, 2020 105.23 109.15 104.89 108.96 544,050 +5.06(+4.87%)
Jun 26, 2020 107.05 108.69 103.29 103.90 798,600 -3.47(-3.23%)
Jun 25, 2020 105.82 108.05 104.50 107.37 233,382 +1.48(+1.40%)
Jun 24, 2020 107.77 109.21 105.33 105.89 164,486 -3.03(-2.78%)
Jun 23, 2020 109.31 111.03 108.50 108.92 161,159 +0.91(+0.84%)
Jun 22, 2020 106.89 108.72 106.15 108.01 251,667 +0.23(+0.21%)
Jun 19, 2020 112.58 112.79 107.58 107.78 286,700 -3.05(-2.75%)
Jun 18, 2020 110.10 111.29 109.26 110.83 225,414 -1.06(-0.95%)
Jun 17, 2020 115.37 116.19 111.46 111.89 249,668 -1.24(-1.10%)
Jun 16, 2020 114.16 114.65 110.00 113.13 330,278 +4.23(+3.88%)
Jun 15, 2020 102.02 109.57 100.39 108.90 184,641 +3.99(+3.80%)
Jun 12, 2020 108.89 109.16 103.32 104.91 216,600 -0.06(-0.06%)
Jun 11, 2020 108.58 109.38 104.05 104.97 333,730 -7.99(-7.07%)
Jun 10, 2020 113.42 114.59 111.23 112.96 265,509 -0.24(-0.21%)
Jun 09, 2020 113.32 114.63 112.01 113.20 189,097 -1.15(-1.01%)
Jun 08, 2020 116.63 118.21 114.06 114.35 169,648 -1.90(-1.63%)
Jun 05, 2020 116.59 119.29 114.15 116.25 283,600 +4.18(+3.73%)
Jun 04, 2020 110.26 113.19 109.84 112.07 230,980 +0.60(+0.54%)
Jun 03, 2020 111.64 113.25 110.34 111.47 326,225 +2.22(+2.03%)
Jun 02, 2020 111.90 112.61 108.71 109.25 295,557 -2.50(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.