Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.57	13.68	12.80	12.92	113,699	-0.67(-4.90%)
May 27, 2016	12.90	13.59	13.59	13.59	62,155	+0.70(+5.46%)
May 26, 2016	13.84	13.88	12.72	12.89	144,919	-0.93(-6.76%)
May 25, 2016	14.14	14.15	13.79	13.82	62,573	-0.34(-2.42%)
May 24, 2016	14.01	14.26	14.01	14.16	58,347	+0.31(+2.20%)
May 23, 2016	13.88	14.04	13.81	13.86	54,910	+0.03(+0.23%)
May 20, 2016	13.79	13.91	13.71	13.83	45,023	+0.09(+0.67%)
May 19, 2016	13.74	13.77	13.74	13.73	64,979	-0.05(-0.33%)
May 18, 2016	13.76	13.83	13.58	13.78	63,416	+0.04(+0.27%)
May 17, 2016	14.20	14.20	13.60	13.74	117,203	-0.52(-3.62%)
May 16, 2016	14.26	14.41	14.21	14.26	79,062	+0.00(+0.00%)
May 13, 2016	14.23	14.44	14.10	14.26	60,789	-0.04(-0.26%)
May 12, 2016	14.40	14.46	14.04	14.30	113,811	-0.09(-0.64%)
May 11, 2016	14.66	14.66	14.36	14.39	49,595	-0.24(-1.64%)
May 10, 2016	14.77	14.79	14.47	14.63	55,595	-0.01(-0.06%)
May 09, 2016	14.63	15.09	14.62	14.64	98,520	-0.07(-0.50%)
May 06, 2016	14.90	14.92	14.57	14.71	78,144	-0.20(-1.36%)
May 05, 2016	14.81	15.03	14.72	14.91	225,332	+0.07(+0.50%)
May 04, 2016	14.95	15.08	14.69	14.84	64,242	-0.23(-1.53%)
May 03, 2016	15.40	15.56	13.96	15.07	257,272	-0.35(-2.27%)
May 02, 2016	15.40	15.51	15.02	15.42	135,390	+0.13(+0.84%)
Apr 29, 2016	15.24	15.40	15.10	15.29	51,143	-0.08(-0.54%)
Apr 28, 2016	15.26	15.48	15.21	15.38	83,238	+0.10(+0.66%)
Apr 27, 2016	15.35	15.43	15.08	15.27	105,792	-0.09(-0.60%)
Apr 26, 2016	15.29	15.52	15.02	15.37	72,203	+0.14(+0.91%)
Apr 25, 2016	15.40	15.45	14.88	15.23	81,351	-0.14(-0.90%)
Apr 22, 2016	15.13	15.53	15.08	15.37	64,400	+0.28(+1.83%)
Apr 21, 2016	15.00	15.26	14.89	15.09	213,005	+0.09(+0.61%)
Apr 20, 2016	14.94	15.10	14.89	15.00	88,439	+0.00(+0.00%)
Apr 19, 2016	14.93	15.20	14.77	15.00	163,513	+0.17(+1.12%)
Apr 18, 2016	14.67	15.10	14.60	14.83	104,120	+0.16(+1.07%)
Apr 15, 2016	14.31	14.74	14.31	14.67	50,750	+0.30(+2.05%)
Apr 14, 2016	14.33	14.60	14.33	14.38	46,097	-0.02(-0.13%)
Apr 13, 2016	14.32	14.43	14.12	14.40	41,034	+0.17(+1.17%)
Apr 12, 2016	14.16	14.29	13.96	14.23	53,380	+0.06(+0.46%)
Apr 11, 2016	14.51	14.56	14.09	14.17	106,100	-0.11(-0.78%)
Apr 08, 2016	14.12	14.37	13.97	14.28	123,876	+0.32(+2.31%)
Apr 07, 2016	14.02	14.02	13.83	13.95	54,077	-0.18(-1.30%)
Apr 06, 2016	13.72	14.19	13.72	14.14	57,440	+0.41(+2.95%)
Apr 05, 2016	14.49	14.65	13.73	13.73	118,651	-0.90(-6.18%)
Apr 04, 2016	14.55	14.91	14.49	14.64	137,433	+0.18(+1.28%)
Apr 01, 2016	14.30	14.49	14.07	14.45	100,407	+0.14(+0.97%)
Mar 31, 2016	14.17	14.39	14.13	14.31	101,813	+0.11(+0.78%)
Mar 30, 2016	13.83	14.26	13.71	14.20	144,890	+0.50(+3.63%)
Mar 29, 2016	13.00	13.79	13.00	13.71	111,087	+0.73(+5.61%)
Mar 28, 2016	12.50	13.04	12.33	12.98	131,993	+0.66(+5.39%)
Mar 24, 2016	12.21	12.31	12.31	12.31	133,467	+0.08(+0.68%)
Mar 23, 2016	12.60	12.68	12.21	12.23	125,269	-0.34(-2.71%)
Mar 22, 2016	12.44	12.77	12.35	12.57	63,012	+0.14(+1.11%)
Mar 21, 2016	12.35	12.59	12.24	12.43	98,349	+0.10(+0.82%)
Mar 18, 2016	12.36	12.66	12.04	12.33	196,670	+0.05(+0.38%)
Mar 17, 2016	13.36	13.37	12.21	12.29	182,349	-1.03(-7.72%)
Mar 16, 2016	13.33	13.63	13.22	13.31	76,700	-0.02(-0.14%)
Mar 15, 2016	13.48	13.56	13.29	13.33	70,403	-0.27(-1.96%)
Mar 14, 2016	14.01	14.07	13.51	13.60	72,236	-0.40(-2.89%)
Mar 11, 2016	13.50	14.08	13.49	14.00	156,306	+0.69(+5.18%)
Mar 10, 2016	13.60	13.66	13.21	13.31	86,406	-0.23(-1.70%)
Mar 09, 2016	13.39	13.60	13.38	13.54	92,518	+0.17(+1.24%)
Mar 08, 2016	13.48	13.67	13.30	13.38	84,790	-0.06(-0.48%)
Mar 07, 2016	13.28	13.70	13.22	13.44	79,404	+0.16(+1.18%)
Mar 04, 2016	13.53	13.53	13.17	13.29	63,609	-0.31(-2.30%)
Mar 03, 2016	13.39	13.67	13.16	13.60	98,018	+0.29(+2.21%)
Mar 02, 2016	13.30	13.50	13.10	13.30	85,448	+0.05(+0.35%)
Mar 01, 2016	13.57	13.67	13.09	13.26	150,038	-0.29(-2.10%)
Feb 29, 2016	13.41	13.67	13.34	13.54	121,108	+0.05(+0.34%)
Feb 26, 2016	14.21	14.48	13.25	13.50	147,134	-0.40(-2.85%)
Feb 25, 2016	12.76	14.73	12.72	13.89	303,755	+1.65(+13.44%)
Feb 24, 2016	11.72	12.27	11.65	12.25	91,813	+0.52(+4.47%)
Feb 23, 2016	11.40	11.93	11.36	11.72	71,500	+0.23(+2.00%)
Feb 22, 2016	12.04	12.04	11.47	11.49	139,139	-0.28(-2.34%)
Feb 19, 2016	11.49	12.06	11.31	11.77	104,852	+0.27(+2.32%)
Feb 18, 2016	12.00	12.14	11.41	11.50	97,610	-0.48(-3.99%)
Feb 17, 2016	12.10	12.23	11.86	11.98	108,878	-0.12(-0.99%)
Feb 16, 2016	11.84	12.24	11.54	12.10	95,046	+0.39(+3.30%)
Feb 12, 2016	11.85	11.71	11.71	11.71	104,735	-0.01(-0.08%)
Feb 11, 2016	11.80	12.03	11.48	11.72	101,081	-0.34(-2.82%)
Feb 10, 2016	12.01	12.55	11.60	12.06	110,792	+0.00(+0.00%)
Feb 09, 2016	12.45	12.59	11.06	12.06	143,673	-0.51(-4.09%)
Feb 08, 2016	11.83	12.78	11.20	12.58	291,857	+0.53(+4.43%)
Feb 05, 2016	12.63	13.00	11.99	12.04	147,203	-0.60(-4.73%)
Feb 04, 2016	12.50	12.95	12.41	12.64	77,278	-0.02(-0.15%)
Feb 03, 2016	13.36	13.42	12.25	12.66	209,168	-0.69(-5.17%)
Feb 02, 2016	13.30	13.41	13.19	13.35	61,652	-0.05(-0.34%)
Feb 01, 2016	13.33	13.53	13.22	13.40	88,813	-0.03(-0.21%)
Jan 29, 2016	13.05	13.48	12.99	13.42	106,859	+0.47(+3.62%)
Jan 28, 2016	13.49	13.49	12.92	12.96	148,655	-0.46(-3.43%)
Jan 27, 2016	13.65	14.11	13.31	13.41	119,509	-0.24(-1.75%)
Jan 26, 2016	13.52	13.76	13.24	13.65	68,628	+0.15(+1.09%)
Jan 25, 2016	13.30	13.58	13.15	13.51	129,474	+0.13(+0.96%)
Jan 22, 2016	13.37	13.56	13.27	13.38	124,720	+0.16(+1.18%)
Jan 21, 2016	14.10	14.10	13.21	13.22	138,157	-0.82(-5.83%)
Jan 20, 2016	13.72	14.27	12.96	14.04	297,167	+0.07(+0.53%)
Jan 19, 2016	13.98	14.13	13.75	13.97	115,525	+0.06(+0.46%)
Jan 15, 2016	14.01	13.90	13.90	13.90	155,526	-0.46(-3.20%)
Jan 14, 2016	14.65	14.66	14.18	14.36	144,984	-0.25(-1.70%)
Jan 13, 2016	14.35	14.65	14.15	14.61	251,285	+0.25(+1.73%)
Jan 12, 2016	14.61	14.63	14.04	14.36	137,593	-0.13(-0.89%)
Jan 11, 2016	13.92	14.61	13.81	14.49	260,554	+0.62(+4.44%)
Jan 08, 2016	14.14	14.33	13.85	13.87	184,684	-0.26(-1.82%)
Jan 07, 2016	14.71	14.99	13.87	14.13	244,706	-0.98(-6.51%)
Jan 06, 2016	14.63	15.31	14.63	15.12	160,429	+0.20(+1.36%)
Jan 05, 2016	14.54	15.25	14.52	14.91	256,082	+0.37(+2.53%)
Jan 04, 2016	15.81	15.81	14.38	14.55	294,003	-1.31(-8.29%)
Dec 31, 2015	16.09	15.86	15.86	15.86	117,134	-0.23(-1.43%)
Dec 30, 2015	16.54	16.95	16.04	16.09	257,178	-0.25(-1.52%)
Dec 29, 2015	15.40	16.45	15.40	16.34	248,924	+0.99(+6.47%)
Dec 28, 2015	15.40	15.44	15.20	15.35	80,438	+0.02(+0.12%)
Dec 24, 2015	15.35	15.33	15.33	15.33	45,135	-0.07(-0.48%)
Dec 23, 2015	15.73	15.73	15.21	15.40	147,627	-0.13(-0.83%)
Dec 22, 2015	15.62	15.62	15.01	15.53	107,415	+0.05(+0.30%)
Dec 21, 2015	15.36	15.62	15.23	15.48	224,706	+0.27(+1.75%)
Dec 18, 2015	14.71	15.49	14.63	15.22	353,235	+0.51(+3.50%)
Dec 17, 2015	15.07	15.46	14.70	14.70	121,677	-0.47(-3.09%)
Dec 16, 2015	15.20	15.50	15.08	15.17	150,312	+0.11(+0.73%)
Dec 15, 2015	14.61	15.49	14.54	15.06	276,481	+0.57(+3.93%)
Dec 14, 2015	14.38	14.63	14.21	14.49	119,595	+0.11(+0.77%)
Dec 11, 2015	14.20	14.43	13.81	14.38	171,498	-0.07(-0.51%)
Dec 10, 2015	14.39	14.76	14.27	14.45	125,681	+0.03(+0.19%)
Dec 09, 2015	14.53	14.74	14.26	14.43	117,998	-0.17(-1.20%)
Dec 08, 2015	14.55	14.85	14.27	14.60	203,476	-0.02(-0.13%)
Dec 07, 2015	14.78	15.27	14.42	14.62	219,091	+0.11(+0.76%)
Dec 04, 2015	13.69	14.75	13.60	14.51	313,552	+1.08(+8.01%)
Dec 03, 2015	13.59	14.01	13.04	13.43	206,771	-0.16(-1.15%)
Dec 02, 2015	14.15	14.23	13.34	13.59	255,124	-0.78(-5.44%)
Dec 01, 2015	14.21	14.68	14.12	14.37	110,528	+0.18(+1.30%)
Nov 30, 2015	14.51	14.57	14.05	14.19	144,116	-0.33(-2.28%)
Nov 27, 2015	14.98	14.98	14.37	14.52	71,240	-0.49(-3.25%)
Nov 25, 2015	14.44	15.01	15.01	15.01	175,864	+0.65(+4.55%)
Nov 24, 2015	14.76	14.76	14.26	14.35	126,984	-0.28(-1.89%)
Nov 23, 2015	14.59	14.88	13.81	14.63	486,635	+0.13(+0.89%)
Nov 20, 2015	13.29	14.71	13.23	14.50	427,616	+1.27(+9.59%)
Nov 19, 2015	13.16	13.32	12.99	13.23	112,331	+0.05(+0.35%)
Nov 18, 2015	13.09	13.25	12.72	13.19	139,630	+0.17(+1.34%)
Nov 17, 2015	12.63	13.27	12.40	13.01	315,107	+0.33(+2.60%)
Nov 16, 2015	12.55	12.77	12.34	12.68	156,741	+0.17(+1.32%)
Nov 13, 2015	12.36	12.74	12.33	12.52	51,671	+0.07(+0.59%)
Nov 12, 2015	12.47	12.54	12.33	12.44	58,866	-0.07(-0.59%)
Nov 11, 2015	12.66	12.75	12.37	12.52	57,015	-0.12(-0.94%)
Nov 10, 2015	12.53	12.65	12.50	12.63	86,238	+0.11(+0.88%)
Nov 09, 2015	12.69	12.69	12.43	12.52	85,064	-0.17(-1.37%)
Nov 06, 2015	12.30	12.76	12.21	12.70	119,789	+0.39(+3.13%)
Nov 05, 2015	12.29	12.49	12.19	12.31	91,546	+0.04(+0.30%)
Nov 04, 2015	12.55	12.57	12.24	12.28	129,557	-0.10(-0.82%)
Nov 03, 2015	12.74	12.74	12.23	12.38	108,084	-0.23(-1.82%)
Nov 02, 2015	12.30	12.74	12.19	12.61	148,474	+0.39(+3.23%)
Oct 30, 2015	13.31	13.48	11.84	12.21	270,076	-1.05(-7.88%)
Oct 29, 2015	13.04	13.51	13.04	13.26	299,371	+0.43(+3.36%)
Oct 28, 2015	12.38	13.51	12.38	12.83	436,599	+1.16(+9.90%)
Oct 27, 2015	11.46	11.74	11.46	11.67	89,738	+0.12(+1.03%)
Oct 26, 2015	11.30	11.64	11.30	11.55	66,305	+0.14(+1.20%)
Oct 23, 2015	11.86	11.96	11.41	11.41	206,023	-0.28(-2.43%)
Oct 22, 2015	11.68	11.91	11.22	11.70	64,308	+0.05(+0.47%)
Oct 21, 2015	12.14	12.14	11.43	11.64	68,194	-0.38(-3.13%)
Oct 20, 2015	11.54	12.14	11.54	12.02	133,458	+0.25(+2.10%)
Oct 19, 2015	11.66	11.92	11.53	11.77	45,243	+0.10(+0.86%)
Oct 16, 2015	11.42	11.70	11.42	11.67	95,317	+0.30(+2.66%)
Oct 15, 2015	11.01	11.37	11.01	11.37	99,623	+0.36(+3.25%)
Oct 14, 2015	11.22	11.32	10.97	11.01	68,871	-0.18(-1.64%)
Oct 13, 2015	11.48	11.66	11.19	11.19	74,201	-0.39(-3.33%)
Oct 12, 2015	11.41	11.68	11.30	11.58	76,973	+0.22(+1.94%)
Oct 09, 2015	11.58	11.61	11.29	11.36	107,440	-0.17(-1.43%)
Oct 08, 2015	11.37	11.59	11.29	11.53	83,255	+0.07(+0.64%)
Oct 07, 2015	11.71	12.03	11.27	11.45	130,212	-0.24(-2.04%)
Oct 06, 2015	11.87	12.00	11.46	11.69	108,413	-0.28(-2.30%)
Oct 05, 2015	11.65	12.09	11.59	11.97	138,501	+0.37(+3.16%)
Oct 02, 2015	11.22	11.65	11.05	11.60	88,308	+0.29(+2.60%)
Oct 01, 2015	11.16	11.36	10.82	11.30	154,548	+0.13(+1.15%)
Sep 30, 2015	11.42	11.51	11.02	11.18	142,423	-0.12(-1.06%)
Sep 29, 2015	11.09	11.55	11.08	11.30	149,922	+0.09(+0.82%)
Sep 28, 2015	12.19	12.24	11.14	11.20	189,370	-1.05(-8.60%)
Sep 25, 2015	12.72	12.82	12.17	12.26	188,162	-0.39(-3.05%)
Sep 24, 2015	12.69	12.72	12.34	12.64	90,217	-0.11(-0.86%)
Sep 23, 2015	12.61	12.84	12.49	12.75	89,298	+0.19(+1.53%)
Sep 22, 2015	12.42	12.70	12.41	12.56	87,092	+0.01(+0.07%)
Sep 21, 2015	13.17	13.39	12.29	12.55	190,133	-0.56(-4.27%)
Sep 18, 2015	12.75	13.16	12.66	13.11	252,933	+0.23(+1.78%)
Sep 17, 2015	12.88	12.98	12.81	12.88	118,957	+0.06(+0.50%)
Sep 16, 2015	12.91	12.91	12.49	12.82	131,317	-0.07(-0.57%)
Sep 15, 2015	12.42	12.91	12.40	12.89	304,693	+0.41(+3.31%)
Sep 14, 2015	12.34	12.60	12.22	12.48	128,497	+0.21(+1.72%)
Sep 11, 2015	11.95	12.29	11.95	12.27	87,479	+0.32(+2.69%)
Sep 10, 2015	11.86	12.15	11.75	11.95	82,379	-0.09(-0.76%)
Sep 09, 2015	12.18	12.18	11.98	12.04	135,385	-0.06(-0.53%)
Sep 08, 2015	11.76	12.22	11.76	12.10	146,485	+0.37(+3.12%)
Sep 04, 2015	11.58	11.74	11.74	11.74	100,559	+0.07(+0.63%)
Sep 03, 2015	11.97	12.07	11.38	11.66	119,199	-0.30(-2.53%)
Sep 02, 2015	11.63	12.19	11.26	11.97	169,609	+0.40(+3.49%)
Sep 01, 2015	11.93	12.02	11.32	11.56	128,850	-0.56(-4.61%)
Aug 31, 2015	12.33	12.60	11.85	12.12	168,959	-0.21(-1.71%)
Aug 28, 2015	12.09	12.45	11.88	12.33	80,133	+0.13(+1.05%)
Aug 27, 2015	12.51	12.52	12.06	12.20	108,994	-0.09(-0.75%)
Aug 26, 2015	12.65	12.65	12.18	12.30	191,002	-0.12(-0.96%)
Aug 25, 2015	12.49	12.63	11.99	12.41	116,090	+0.29(+2.42%)
Aug 24, 2015	11.82	12.69	11.42	12.12	142,283	-0.23(-1.86%)
Aug 21, 2015	12.07	12.66	11.66	12.35	136,404	+0.00(+0.00%)
Aug 20, 2015	12.90	12.90	12.15	12.35	107,062	-0.59(-4.54%)
Aug 19, 2015	12.97	13.10	12.77	12.94	82,511	-0.04(-0.28%)
Aug 18, 2015	12.88	13.27	12.68	12.97	218,964	+0.22(+1.73%)
Aug 17, 2015	12.48	12.83	12.42	12.75	286,653	+0.31(+2.50%)
Aug 14, 2015	12.36	12.63	12.35	12.44	107,464	+0.04(+0.30%)
Aug 13, 2015	12.12	12.63	12.11	12.41	138,843	+0.31(+2.57%)
Aug 12, 2015	12.10	12.43	11.96	12.10	109,036	-0.20(-1.64%)
Aug 11, 2015	12.11	12.71	11.89	12.30	143,236	+0.11(+0.90%)
Aug 10, 2015	12.06	12.31	11.80	12.19	130,921	+0.12(+0.99%)
Aug 07, 2015	12.06	12.40	11.66	12.07	130,071	-0.06(-0.53%)
Aug 06, 2015	12.62	12.71	11.35	12.13	199,075	-0.49(-3.91%)
Aug 05, 2015	12.79	12.91	12.62	12.63	89,053	-0.15(-1.15%)
Aug 04, 2015	12.92	13.06	12.58	12.77	116,894	-0.12(-0.92%)
Aug 03, 2015	13.25	13.55	12.80	12.89	173,989	-0.13(-0.98%)
Jul 31, 2015	12.25	13.35	11.79	13.02	574,420	+0.77(+6.27%)
Jul 30, 2015	11.71	12.34	11.63	12.25	318,404	+0.57(+4.89%)
Jul 29, 2015	11.25	11.80	10.74	11.68	455,538	+1.40(+13.66%)
Jul 28, 2015	10.30	10.35	10.17	10.28	73,548	+0.03(+0.27%)
Jul 27, 2015	10.29	10.46	10.19	10.25	67,028	-0.03(-0.27%)
Jul 24, 2015	10.44	10.55	10.07	10.28	102,140	-0.17(-1.66%)
Jul 23, 2015	10.57	10.86	10.44	10.45	75,002	-0.06(-0.61%)
Jul 22, 2015	10.31	10.51	10.31	10.51	33,543	+0.16(+1.50%)
Jul 21, 2015	10.50	10.56	10.19	10.36	63,288	-0.09(-0.87%)
Jul 20, 2015	10.40	10.53	10.20	10.45	20,427	+0.09(+0.88%)
Jul 17, 2015	10.37	10.56	10.35	10.36	36,401	+0.01(+0.09%)
Jul 16, 2015	10.37	10.57	10.29	10.35	46,699	+0.04(+0.35%)
Jul 15, 2015	10.18	10.61	9.846	10.31	58,596	+0.14(+1.35%)
Jul 14, 2015	10.30	10.32	9.855	10.18	108,677	-0.10(-0.98%)
Jul 13, 2015	10.69	10.69	10.26	10.28	69,294	-0.43(-4.01%)
Jul 10, 2015	10.33	10.71	10.27	10.71	107,405	+0.37(+3.63%)
Jul 09, 2015	10.40	10.46	10.21	10.33	43,290	+0.03(+0.27%)
Jul 08, 2015	10.34	10.48	10.23	10.30	58,363	-0.14(-1.31%)
Jul 07, 2015	10.60	10.68	10.16	10.44	80,441	-0.16(-1.47%)
Jul 06, 2015	10.35	10.73	10.13	10.60	123,660	+0.27(+2.57%)
Jul 02, 2015	11.07	10.33	10.33	10.33	102,271	-0.71(-6.46%)
Jul 01, 2015	11.06	11.15	10.97	11.04	150,801	+0.02(+0.17%)
Jun 30, 2015	10.61	11.05	10.58	11.03	128,217	+0.48(+4.60%)
Jun 29, 2015	10.09	10.61	9.993	10.54	203,641	+0.39(+3.87%)
Jun 26, 2015	9.846	10.15	9.819	10.15	1,826,811	+0.27(+2.68%)
Jun 25, 2015	9.773	9.983	9.709	9.883	110,669	+0.05(+0.46%)
Jun 24, 2015	10.02	10.09	9.709	9.837	109,458	-0.21(-2.09%)
Jun 23, 2015	10.26	10.38	9.974	10.05	91,385	-0.21(-2.05%)
Jun 22, 2015	10.23	10.42	10.20	10.26	103,661	-0.01(-0.09%)
Jun 19, 2015	10.21	10.32	10.01	10.27	83,305	+0.15(+1.45%)
Jun 18, 2015	10.11	10.21	10.03	10.12	44,084	+0.06(+0.64%)
Jun 17, 2015	10.27	10.28	9.910	10.06	89,538	-0.12(-1.17%)
Jun 16, 2015	10.19	10.50	10.10	10.18	82,802	+0.03(+0.27%)
Jun 15, 2015	9.938	10.23	9.865	10.15	77,656	+0.28(+2.87%)
Jun 12, 2015	9.801	10.17	9.769	9.865	64,075	-0.01(-0.09%)
Jun 11, 2015	9.956	10.08	9.810	9.874	36,334	+0.00(+0.00%)
Jun 10, 2015	9.718	9.956	9.718	9.874	173,359	+0.05(+0.47%)
Jun 09, 2015	10.03	10.03	9.636	9.828	74,352	-0.16(-1.65%)
Jun 08, 2015	10.14	10.14	9.654	9.993	192,537	-0.15(-1.44%)
Jun 05, 2015	10.32	10.34	9.938	10.14	86,082	-0.03(-0.27%)
Jun 04, 2015	9.929	10.18	9.718	10.17	123,358	+0.22(+2.21%)
Jun 03, 2015	9.609	10.03	9.554	9.947	112,397	+0.41(+4.31%)
Jun 02, 2015	9.170	9.636	9.014	9.535	107,893	+0.41(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lemaitre Vascular (NQ: LMAT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lemaitre Vascular (NQ: LMAT )

Historical Prices

Sections

Services

Sweetwater Reporter