Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 28.25 28.80 27.79 28.25 2,123,208 -0.17(-0.58%)
May 27, 2010 26.54 28.42 26.54 28.41 2,125,681 +2.42(+9.29%)
May 26, 2010 26.00 27.41 25.71 26.00 2,798 +0.09(+0.33%)
May 25, 2010 24.67 25.94 24.12 25.91 5,750 -0.05(-0.20%)
May 24, 2010 26.29 26.67 25.87 25.96 1,187,463 -0.44(-1.68%)
May 21, 2010 24.90 26.86 24.61 26.41 2,056,876 +0.83(+3.26%)
May 20, 2010 25.57 26.83 25.32 25.57 3,288,264 -1.75(-6.41%)
May 19, 2010 27.18 28.18 26.70 27.32 2,328,566 -0.10(-0.38%)
May 18, 2010 29.19 29.71 27.13 27.43 44,324 -1.10(-3.86%)
May 17, 2010 29.25 29.91 27.00 28.53 2,898,200 -0.62(-2.11%)
May 14, 2010 29.15 31.35 28.83 29.15 2,539,267 -2.20(-7.03%)
May 13, 2010 31.41 32.24 30.92 31.35 1,791,718 -0.06(-0.19%)
May 12, 2010 29.88 31.78 29.77 31.41 3,396,086 +1.80(+6.10%)
May 11, 2010 29.98 30.35 29.56 29.61 9,437 +0.85(+2.96%)
May 10, 2010 28.66 29.26 28.47 28.76 3,953,106 +3.31(+13.03%)
May 07, 2010 29.24 29.29 25.25 25.44 4,118,650 -1.72(-6.33%)
May 06, 2010 30.03 86773 24.17 27.16 6,170,313 -2.27(-7.72%)
May 05, 2010 29.64 30.91 29.41 29.43 2,661,763 -0.63(-2.11%)
May 04, 2010 29.77 30.41 29.24 30.07 2,088,106 -0.56(-1.84%)
May 03, 2010 29.21 30.92 29.21 30.63 1,855,974 +1.65(+5.69%)
Apr 30, 2010 30.44 30.54 28.96 28.98 1,750,602 -1.48(-4.87%)
Apr 29, 2010 31.41 31.50 30.11 30.47 1,888,275 -0.46(-1.49%)
Apr 28, 2010 30.63 31.42 30.33 30.93 2,292,758 +0.62(+2.03%)
Apr 27, 2010 32.38 32.76 30.19 30.31 2,755,848 -2.40(-7.35%)
Apr 26, 2010 33.42 33.84 32.54 32.71 1,430,091 -0.82(-2.43%)
Apr 23, 2010 33.06 33.84 32.90 33.53 1,603,769 +0.47(+1.42%)
Apr 22, 2010 32.44 33.26 31.84 33.06 1,325,743 +0.14(+0.42%)
Apr 21, 2010 33.03 33.31 32.51 32.92 12,249 -0.11(-0.34%)
Apr 20, 2010 32.42 33.19 32.11 33.03 1,921,389 +0.98(+3.06%)
Apr 19, 2010 31.39 32.49 31.27 32.05 2,898,198 +0.36(+1.12%)
Apr 16, 2010 31.87 31.95 30.46 31.70 2,321,677 -0.14(-0.44%)
Apr 15, 2010 31.36 32.00 31.08 31.84 2,329,765 +0.49(+1.55%)
Apr 14, 2010 30.71 31.46 30.42 31.35 2,501,366 +1.00(+3.29%)
Apr 13, 2010 29.45 30.36 29.39 30.35 1,487,213 +0.85(+2.88%)
Apr 12, 2010 29.45 29.60 28.99 29.50 864,985 +0.08(+0.27%)
Apr 09, 2010 29.08 29.43 28.49 29.42 1,131,194 +0.32(+1.10%)
Apr 08, 2010 28.57 29.19 27.61 29.10 1,196,141 +0.35(+1.21%)
Apr 07, 2010 29.01 29.03 28.15 28.76 1,337,999 -0.45(-1.54%)
Apr 06, 2010 27.94 29.24 27.68 29.21 1,501,342 +1.49(+5.39%)
Apr 05, 2010 28.04 28.18 27.43 27.72 1,072,016 -0.09(-0.31%)
Apr 01, 2010 27.22 27.80 27.80 27.80 766,940 +0.82(+3.06%)
Mar 31, 2010 27.36 27.76 26.93 26.98 724,374 -0.66(-2.39%)
Mar 30, 2010 27.78 27.94 26.95 27.64 753,401 +0.01(+0.03%)
Mar 29, 2010 27.71 27.95 27.39 27.63 608,628 +0.11(+0.41%)
Mar 26, 2010 27.48 27.90 27.22 27.52 1,263,047 +0.23(+0.83%)
Mar 25, 2010 27.55 27.97 27.28 27.29 1,123,941 -0.05(-0.19%)
Mar 24, 2010 27.47 27.80 27.30 27.34 1,019,996 -0.45(-1.62%)
Mar 23, 2010 26.46 27.86 26.16 27.79 2,707,235 +0.95(+3.52%)
Mar 22, 2010 25.55 27.08 25.11 26.85 1,334,340 +1.17(+4.56%)
Mar 19, 2010 26.76 26.79 25.62 25.68 1,602,796 -0.93(-3.49%)
Mar 18, 2010 26.66 26.86 26.47 26.60 933,723 -0.11(-0.42%)
Mar 17, 2010 26.80 27.12 26.44 26.72 1,137,013 -0.10(-0.36%)
Mar 16, 2010 25.64 26.90 25.30 26.81 1,720,904 +1.31(+5.14%)
Mar 15, 2010 25.30 25.58 25.17 25.50 1,243,290 -0.36(-1.38%)
Mar 12, 2010 26.33 26.38 25.26 25.86 1,348,579 -0.36(-1.36%)
Mar 11, 2010 26.41 26.61 25.74 26.21 1,466,231 -0.40(-1.50%)
Mar 10, 2010 26.26 26.73 25.83 26.61 1,425,842 +0.36(+1.36%)
Mar 09, 2010 26.33 26.79 26.06 26.26 2,047,416 -0.29(-1.08%)
Mar 08, 2010 26.76 27.24 26.26 26.54 1,511,925 -0.16(-0.62%)
Mar 05, 2010 26.03 27.59 25.80 26.71 3,076,197 +1.02(+3.99%)
Mar 04, 2010 25.87 25.94 25.28 25.68 2,467,591 -0.05(-0.20%)
Mar 03, 2010 24.39 26.38 24.29 25.74 4,816,417 +1.52(+6.26%)
Mar 02, 2010 22.95 25.04 22.95 24.22 5,001,366 +1.26(+5.47%)
Mar 01, 2010 22.33 22.97 21.23 22.96 2,447,816 +1.91(+9.09%)
Feb 26, 2010 20.53 21.45 20.33 21.05 991,920 +0.63(+3.10%)
Feb 25, 2010 20.27 20.50 20.11 20.42 931,968 -0.20(-0.97%)
Feb 24, 2010 20.41 20.82 20.24 20.62 679,785 +0.27(+1.32%)
Feb 23, 2010 20.68 20.79 20.18 20.35 633,813 -0.49(-2.37%)
Feb 22, 2010 21.19 21.23 20.74 20.84 315,545 -0.32(-1.51%)
Feb 19, 2010 21.01 21.22 20.86 21.16 476,373 +0.07(+0.33%)
Feb 18, 2010 20.96 21.44 20.87 21.09 873,274 +0.15(+0.70%)
Feb 17, 2010 20.96 21.12 20.61 20.95 518,363 +0.07(+0.33%)
Feb 16, 2010 20.54 21.01 20.35 20.88 454,765 +0.57(+2.82%)
Feb 12, 2010 19.97 20.31 20.31 20.31 1,125,398 +0.09(+0.43%)
Feb 11, 2010 19.45 20.25 19.15 20.22 757,823 +0.77(+3.96%)
Feb 10, 2010 19.41 19.85 19.20 19.45 732,326 +0.00(+0.00%)
Feb 09, 2010 19.37 19.79 19.12 19.45 717,574 +0.29(+1.54%)
Feb 08, 2010 19.22 19.89 19.05 19.15 589,351 -0.06(-0.32%)
Feb 05, 2010 19.85 20.00 18.85 19.21 1,713,026 -0.67(-3.35%)
Feb 04, 2010 21.38 21.52 19.79 19.88 1,747,389 -1.60(-7.46%)
Feb 03, 2010 21.12 22.51 21.12 21.48 2,230,958 +0.24(+1.14%)
Feb 02, 2010 20.00 21.34 19.92 21.24 1,175,612 +1.49(+7.57%)
Feb 01, 2010 20.25 20.43 19.43 19.75 1,364,790 -0.39(-1.91%)
Jan 29, 2010 20.31 20.96 20.07 20.13 1,291,708 -0.11(-0.56%)
Jan 28, 2010 21.62 21.73 20.24 20.24 1,907,902 -1.36(-6.30%)
Jan 27, 2010 21.60 21.97 21.02 21.60 832,983 -0.13(-0.60%)
Jan 26, 2010 21.50 22.15 21.48 21.73 1,513,832 +0.06(+0.28%)
Jan 25, 2010 21.37 21.78 21.14 21.67 1,018,260 +0.57(+2.71%)
Jan 22, 2010 20.94 21.58 20.87 21.10 2,538,258 +0.05(+0.25%)
Jan 21, 2010 21.54 21.72 20.95 21.05 1,581,429 -0.53(-2.45%)
Jan 20, 2010 21.71 21.75 21.06 21.58 836,247 -0.45(-2.05%)
Jan 19, 2010 21.72 22.45 21.69 22.03 1,160,137 +0.40(+1.84%)
Jan 15, 2010 22.02 21.63 21.63 21.63 1,284,702 -0.61(-2.76%)
Jan 14, 2010 22.15 22.51 21.93 22.25 952,074 +0.04(+0.20%)
Jan 13, 2010 20.58 22.38 20.41 22.20 2,650,629 +1.77(+8.65%)
Jan 12, 2010 19.73 20.47 19.55 20.44 1,735,622 +0.48(+2.39%)
Jan 11, 2010 20.09 20.51 19.64 19.96 738,383 -0.12(-0.60%)
Jan 08, 2010 19.93 20.16 19.77 20.08 1,502,186 +0.29(+1.44%)
Jan 07, 2010 20.00 20.11 19.47 19.79 729,292 -0.25(-1.25%)
Jan 06, 2010 20.15 20.42 19.94 20.05 512,246 -0.06(-0.30%)
Jan 05, 2010 20.40 20.60 19.91 20.11 624,508 -0.16(-0.81%)
Jan 04, 2010 19.66 20.65 19.66 20.27 728,092 +0.80(+4.09%)
Dec 31, 2009 20.13 19.47 19.47 19.47 598,658 -0.66(-3.27%)
Dec 30, 2009 19.94 20.18 19.68 20.13 668,586 +0.03(+0.13%)
Dec 29, 2009 21.04 21.12 20.05 20.11 895,377 -0.86(-4.09%)
Dec 28, 2009 21.13 21.61 20.78 20.96 558,303 -0.17(-0.82%)
Dec 24, 2009 20.79 21.21 20.68 21.14 265,121 +0.35(+1.67%)
Dec 23, 2009 20.35 20.97 20.33 20.79 518,443 +0.47(+2.30%)
Dec 22, 2009 20.29 20.70 20.20 20.32 642,212 +0.05(+0.26%)
Dec 21, 2009 20.13 20.65 19.79 20.27 679,695 +0.49(+2.45%)
Dec 18, 2009 19.85 20.35 19.50 19.79 2,049,474 +0.29(+1.47%)
Dec 17, 2009 19.92 19.92 19.40 19.50 1,010,021 +0.22(+1.12%)
Dec 16, 2009 18.97 20.50 18.79 19.28 1,849,981 +0.42(+2.23%)
Dec 15, 2009 18.56 19.34 18.31 18.86 2,350,804 +0.67(+3.69%)
Dec 14, 2009 17.98 18.19 17.97 18.19 777,363 +0.33(+1.84%)
Dec 11, 2009 17.50 17.91 17.30 17.86 533,273 +0.51(+2.95%)
Dec 10, 2009 17.26 17.81 17.20 17.35 676,564 +0.31(+1.83%)
Dec 09, 2009 16.92 17.15 16.64 17.04 557,006 +0.12(+0.72%)
Dec 08, 2009 17.13 17.24 16.68 16.92 916,866 -0.40(-2.30%)
Dec 07, 2009 17.66 17.79 17.20 17.32 583,242 -0.32(-1.82%)
Dec 04, 2009 17.69 17.99 17.20 17.64 696,998 +0.51(+2.98%)
Dec 03, 2009 17.44 17.72 17.08 17.13 992,980 -0.14(-0.80%)
Dec 02, 2009 16.75 17.35 16.61 17.26 675,405 +0.59(+3.53%)
Dec 01, 2009 16.66 17.08 16.49 16.68 896,163 +0.24(+1.48%)
Nov 30, 2009 16.75 16.75 16.16 16.43 1,331,548 -0.21(-1.25%)
Nov 27, 2009 16.56 16.88 16.14 16.64 406,598 -0.67(-3.85%)
Nov 25, 2009 16.98 17.34 16.88 17.31 780,571 +0.46(+2.72%)
Nov 24, 2009 17.28 17.38 16.66 16.85 855,413 -0.48(-2.75%)
Nov 23, 2009 17.37 17.58 17.23 17.33 1,103,427 +0.20(+1.16%)
Nov 20, 2009 16.92 17.23 16.58 17.13 761,982 +0.09(+0.51%)
Nov 19, 2009 17.83 17.83 16.88 17.04 974,653 -0.92(-5.11%)
Nov 18, 2009 18.05 18.06 17.64 17.96 819,818 -0.14(-0.77%)
Nov 17, 2009 17.26 18.18 17.08 18.10 1,759,999 +0.71(+4.09%)
Nov 16, 2009 16.45 17.45 16.32 17.39 1,823,144 +1.25(+7.73%)
Nov 13, 2009 15.85 16.31 15.75 16.14 801,682 +0.36(+2.25%)
Nov 12, 2009 15.55 16.89 15.55 15.78 2,566,416 +0.57(+3.76%)
Nov 11, 2009 15.51 15.68 15.11 15.21 895,852 -0.16(-1.07%)
Nov 10, 2009 15.40 15.50 14.80 15.38 997,318 +0.01(+0.06%)
Nov 09, 2009 15.31 15.42 14.94 15.37 976,141 +0.28(+1.84%)
Nov 06, 2009 15.33 16.10 14.55 15.09 1,783,534 +0.31(+2.11%)
Nov 05, 2009 13.96 16.01 13.88 14.78 3,011,278 +1.01(+7.36%)
Nov 04, 2009 14.13 14.34 13.70 13.77 1,123,864 -0.29(-2.10%)
Nov 03, 2009 13.77 14.14 13.64 14.06 1,123,494 +0.26(+1.88%)
Nov 02, 2009 13.83 13.91 13.17 13.80 1,378,141 +0.06(+0.44%)
Oct 30, 2009 14.05 14.41 13.64 13.74 1,357,528 -0.43(-3.06%)
Oct 29, 2009 13.48 14.26 13.34 14.17 822,807 +0.81(+6.03%)
Oct 28, 2009 14.25 14.30 13.34 13.37 1,028,146 -0.89(-6.26%)
Oct 27, 2009 14.97 14.99 14.20 14.26 768,041 -0.52(-3.52%)
Oct 26, 2009 15.24 15.58 14.77 14.78 665,153 -0.47(-3.07%)
Oct 23, 2009 15.36 15.42 15.17 15.25 543,512 -0.50(-3.19%)
Oct 22, 2009 15.34 15.90 15.12 15.75 858,212 +0.42(+2.71%)
Oct 21, 2009 15.41 16.24 15.32 15.33 950,044 -0.19(-1.23%)
Oct 20, 2009 15.42 15.62 15.35 15.52 818,716 -0.64(-3.97%)
Oct 19, 2009 16.10 16.44 15.85 16.16 462,629 +0.15(+0.92%)
Oct 16, 2009 16.29 16.31 15.71 16.02 662,021 -0.32(-1.96%)
Oct 15, 2009 16.59 16.69 16.31 16.34 922,307 -0.45(-2.68%)
Oct 14, 2009 16.12 16.86 15.78 16.79 975,629 +1.01(+6.42%)
Oct 13, 2009 15.98 16.10 15.69 15.77 941,279 -0.36(-2.25%)
Oct 12, 2009 16.72 16.88 16.10 16.14 1,165,793 -0.33(-2.00%)
Oct 09, 2009 15.54 16.50 15.38 16.47 2,461,673 +0.92(+5.90%)
Oct 08, 2009 14.88 15.63 14.87 15.55 1,204,466 +0.69(+4.67%)
Oct 07, 2009 14.93 15.17 14.59 14.86 1,005,110 -0.09(-0.58%)
Oct 06, 2009 14.91 15.16 14.74 14.94 792,200 +0.16(+1.05%)
Oct 05, 2009 14.02 14.93 13.89 14.79 1,411,019 +0.80(+5.70%)
Oct 02, 2009 14.11 14.40 13.77 13.99 895,529 -0.32(-2.24%)
Oct 01, 2009 14.77 14.82 14.28 14.31 1,534,645 -0.62(-4.12%)
Sep 30, 2009 14.82 15.13 14.39 14.93 1,101,857 +0.19(+1.29%)
Sep 29, 2009 14.29 15.04 14.17 14.74 1,047,927 +0.52(+3.69%)
Sep 28, 2009 13.61 14.28 13.56 14.21 667,359 +0.65(+4.76%)
Sep 25, 2009 13.63 14.00 13.43 13.57 543,417 -0.30(-2.19%)
Sep 24, 2009 14.30 14.44 13.71 13.87 634,964 -0.36(-2.50%)
Sep 23, 2009 14.67 14.67 14.22 14.22 658,627 -0.45(-3.07%)
Sep 22, 2009 14.70 15.28 14.54 14.67 689,982 +0.02(+0.12%)
Sep 21, 2009 14.63 14.70 14.33 14.66 549,823 -0.09(-0.59%)
Sep 18, 2009 14.61 14.77 13.99 14.74 910,447 +0.18(+1.25%)
Sep 17, 2009 14.76 14.93 14.44 14.56 580,814 -0.16(-1.06%)
Sep 16, 2009 14.55 14.95 14.51 14.72 1,106,740 +0.27(+1.86%)
Sep 15, 2009 14.57 14.74 14.35 14.45 907,518 -0.19(-1.30%)
Sep 14, 2009 14.41 14.81 14.39 14.64 828,111 +0.05(+0.36%)
Sep 11, 2009 14.27 14.62 14.27 14.59 697,444 +0.35(+2.43%)
Sep 10, 2009 14.12 14.41 13.89 14.24 490,688 +0.07(+0.49%)
Sep 09, 2009 13.64 14.27 13.52 14.17 1,245,797 +0.52(+3.81%)
Sep 08, 2009 13.30 13.73 13.19 13.65 1,051,463 +0.45(+3.41%)
Sep 04, 2009 13.17 13.25 12.92 13.20 908,998 +0.03(+0.26%)
Sep 03, 2009 12.93 13.17 12.82 13.17 838,734 +0.27(+2.08%)
Sep 02, 2009 13.03 13.38 12.58 12.90 658,002 -0.19(-1.46%)
Sep 01, 2009 13.59 14.04 12.98 13.09 1,641,379 -0.65(-4.73%)
Aug 31, 2009 14.02 14.08 13.66 13.74 911,884 -0.47(-3.29%)
Aug 28, 2009 14.58 14.81 13.93 14.21 1,176,987 -0.02(-0.12%)
Aug 27, 2009 14.54 14.55 14.02 14.22 1,250,531 -0.33(-2.26%)
Aug 26, 2009 14.96 15.06 14.38 14.55 1,260,104 -0.49(-3.23%)
Aug 25, 2009 14.96 15.55 14.64 15.04 1,609,057 +0.36(+2.48%)
Aug 24, 2009 15.13 15.42 14.66 14.67 1,463,851 -0.27(-1.80%)
Aug 21, 2009 15.06 15.36 14.67 14.94 1,371,116 +0.20(+1.35%)
Aug 20, 2009 14.48 15.48 14.35 14.74 1,613,488 +0.37(+2.59%)
Aug 19, 2009 13.62 14.45 13.57 14.37 761,685 +0.55(+3.95%)
Aug 18, 2009 13.62 14.25 13.49 13.83 1,206,525 +0.20(+1.46%)
Aug 17, 2009 13.95 14.14 13.25 13.63 851,323 -0.63(-4.43%)
Aug 14, 2009 14.30 14.30 13.83 14.26 1,346,447 -0.14(-0.96%)
Aug 13, 2009 13.84 14.51 13.69 14.40 1,646,929 +0.68(+4.92%)
Aug 12, 2009 13.03 13.98 12.99 13.72 2,271,028 +0.74(+5.67%)
Aug 11, 2009 13.74 13.76 12.97 12.99 1,326,035 -0.68(-5.01%)
Aug 10, 2009 13.63 13.91 13.57 13.67 1,226,894 -0.13(-0.94%)
Aug 07, 2009 13.25 14.25 13.25 13.80 1,085,332 +0.81(+6.20%)
Aug 06, 2009 12.73 13.04 12.47 12.99 1,058,416 +0.45(+3.59%)
Aug 05, 2009 12.89 13.05 12.50 12.54 1,319,917 -0.44(-3.40%)
Aug 04, 2009 13.64 13.64 12.72 12.99 1,550,788 -0.60(-4.40%)
Aug 03, 2009 13.33 13.62 12.86 13.58 1,233,535 +0.53(+4.05%)
Jul 31, 2009 12.87 13.26 12.87 13.05 937,600 +0.12(+0.94%)
Jul 30, 2009 12.34 13.50 12.22 12.93 1,486,751 +0.72(+5.89%)
Jul 29, 2009 11.86 12.28 11.82 12.21 1,185,137 +0.17(+1.44%)
Jul 28, 2009 11.69 12.04 11.65 12.04 557,314 +0.28(+2.36%)
Jul 27, 2009 11.83 11.88 11.51 11.76 700,748 +0.04(+0.37%)
Jul 24, 2009 11.86 12.08 11.51 11.72 1,433 -0.34(-2.80%)
Jul 23, 2009 11.89 12.23 11.72 12.06 1,551,210 +0.12(+1.02%)
Jul 22, 2009 11.69 12.09 11.67 11.94 837,192 +0.08(+0.66%)
Jul 21, 2009 11.92 11.96 11.65 11.86 840,767 +0.01(+0.07%)
Jul 20, 2009 11.85 12.12 11.76 11.85 1,335,224 +0.05(+0.44%)
Jul 17, 2009 11.75 11.82 11.45 11.80 954,416 +0.16(+1.34%)
Jul 16, 2009 10.97 11.72 10.79 11.64 1,518,472 +0.74(+6.75%)
Jul 15, 2009 10.38 10.98 10.38 10.91 2,105,802 +0.62(+6.07%)
Jul 14, 2009 9.927 10.33 9.806 10.28 1,769,730 +0.33(+3.31%)
Jul 13, 2009 9.815 9.979 9.754 9.953 2,173,933 -0.10(-0.95%)
Jul 10, 2009 9.806 10.23 9.737 10.05 2,507,450 +0.12(+1.22%)
Jul 09, 2009 10.51 10.51 9.927 9.927 2,284,640 -0.46(-4.42%)
Jul 08, 2009 10.57 10.74 10.11 10.39 1,463,982 -0.07(-0.66%)
Jul 07, 2009 10.74 10.86 10.40 10.46 1,355,742 -0.36(-3.29%)
Jul 06, 2009 11.13 11.22 10.66 10.81 1,308,964 -0.44(-3.93%)
Jul 02, 2009 11.99 11.99 11.20 11.25 1,071,325 -0.86(-7.08%)
Jul 01, 2009 12.28 12.44 12.06 12.11 1,722,552 -0.11(-0.92%)
Jun 30, 2009 12.54 12.85 12.13 12.22 1,457,437 -0.32(-2.56%)
Jun 29, 2009 12.66 13.07 12.36 12.54 1,723,251 -0.03(-0.21%)
Jun 26, 2009 12.42 12.69 12.28 12.57 1,008,550 +0.10(+0.83%)
Jun 25, 2009 12.25 12.47 12.10 12.47 1,914,837 +0.79(+6.75%)
Jun 24, 2009 11.12 11.75 10.98 11.68 2,434,884 +0.75(+6.90%)
Jun 23, 2009 11.26 11.47 10.92 10.92 1,854,939 -0.11(-1.02%)
Jun 22, 2009 11.63 11.85 10.91 11.04 2,218,272 -0.63(-5.42%)
Jun 19, 2009 11.91 12.31 11.64 11.67 1,772,166 -0.09(-0.74%)
Jun 18, 2009 11.53 11.81 11.40 11.76 1,322,113 +0.01(+0.07%)
Jun 17, 2009 11.62 11.85 11.48 11.75 1,185,022 +0.11(+0.97%)
Jun 16, 2009 11.72 12.21 11.50 11.63 1,237,580 +0.04(+0.37%)
Jun 15, 2009 12.26 12.27 11.32 11.59 1,800,354 -1.01(-8.04%)
Jun 12, 2009 12.28 12.64 11.95 12.60 1,516,602 +0.43(+3.56%)
Jun 11, 2009 11.19 12.37 11.07 12.17 4,184,003 +0.95(+8.49%)
Jun 10, 2009 10.76 11.24 10.71 11.22 3,024,065 +0.55(+5.11%)
Jun 09, 2009 10.20 10.74 10.19 10.67 2,262,363 +0.58(+5.75%)
Jun 08, 2009 9.910 10.29 9.828 10.09 1,262,239 -0.02(-0.17%)
Jun 05, 2009 9.572 10.18 9.503 10.11 2,112,186 +0.67(+7.06%)
Jun 04, 2009 9.468 9.581 9.286 9.442 795,138 +0.00(+0.00%)
Jun 03, 2009 9.425 9.728 9.278 9.442 1,173,747 -0.03(-0.37%)
Jun 02, 2009 9.676 9.936 9.468 9.477 1,841,812 -0.23(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.