Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.538	7.561	7.514	7.527	1,700,139	-0.22(-2.88%)
May 27, 2005	7.704	7.762	7.693	7.750	1,220,627	+0.01(+0.10%)
May 26, 2005	7.722	7.754	7.676	7.743	979,124	+0.02(+0.25%)
May 25, 2005	7.710	7.729	7.683	7.723	903,381	-0.02(-0.27%)
May 24, 2005	7.733	7.748	7.710	7.744	701,496	-0.06(-0.71%)
May 23, 2005	7.743	7.811	7.725	7.800	1,447,565	+0.11(+1.46%)
May 20, 2005	7.697	7.706	7.640	7.687	1,986,506	+0.10(+1.26%)
May 19, 2005	7.598	7.603	7.567	7.592	1,171,686	-0.07(-0.87%)
May 18, 2005	7.590	7.668	7.561	7.659	1,252,090	-0.14(-1.76%)
May 17, 2005	7.754	7.815	7.752	7.796	687,804	+0.00(+0.05%)
May 16, 2005	7.723	7.792	7.722	7.792	783,066	+0.06(+0.71%)
May 13, 2005	7.764	7.792	7.691	7.737	693,631	-0.02(-0.29%)
May 12, 2005	7.773	7.813	7.746	7.760	885,319	-0.07(-0.88%)
May 11, 2005	7.804	7.849	7.786	7.828	827,929	+0.01(+0.12%)
May 10, 2005	7.819	7.868	7.807	7.819	1,537,292	-0.02(-0.32%)
May 09, 2005	7.744	7.851	7.744	7.844	1,360,461	+0.10(+1.26%)
May 06, 2005	7.802	7.819	7.661	7.746	2,339,585	+0.21(+2.78%)
May 05, 2005	7.582	7.588	7.466	7.537	1,236,067	+0.07(+0.89%)
May 04, 2005	7.407	7.502	7.392	7.470	1,259,956	+0.13(+1.82%)
May 03, 2005	7.312	7.357	7.306	7.336	926,104	+0.02(+0.29%)
May 02, 2005	7.306	7.334	7.289	7.315	1,259,664	+0.00(+0.00%)
Apr 29, 2005	7.313	7.315	7.256	7.315	1,423,094	+0.05(+0.68%)
Apr 28, 2005	7.252	7.317	7.230	7.266	1,680,621	-0.12(-1.68%)
Apr 27, 2005	7.367	7.392	7.340	7.390	1,693,730	-0.03(-0.44%)
Apr 26, 2005	7.430	7.432	7.405	7.422	1,650,032	-0.10(-1.29%)
Apr 25, 2005	7.466	7.519	7.466	7.519	975,628	+0.05(+0.72%)
Apr 22, 2005	7.451	7.495	7.449	7.466	707,614	-0.06(-0.81%)
Apr 21, 2005	7.498	7.540	7.479	7.527	764,421	+0.05(+0.61%)
Apr 20, 2005	7.487	7.544	7.466	7.481	803,458	-0.11(-1.43%)
Apr 19, 2005	7.537	7.613	7.533	7.590	1,147,798	+0.06(+0.73%)
Apr 18, 2005	7.495	7.544	7.495	7.535	821,229	-0.04(-0.50%)
Apr 15, 2005	7.615	7.651	7.571	7.573	581,473	-0.01(-0.13%)
Apr 14, 2005	7.590	7.619	7.559	7.582	621,092	-0.05(-0.67%)
Apr 13, 2005	7.628	7.666	7.613	7.634	511,265	-0.02(-0.25%)
Apr 12, 2005	7.613	7.666	7.571	7.653	646,146	-0.01(-0.12%)
Apr 11, 2005	7.672	7.683	7.638	7.662	387,746	+0.01(+0.12%)
Apr 08, 2005	7.605	7.666	7.605	7.653	559,041	+0.01(+0.10%)
Apr 07, 2005	7.626	7.672	7.622	7.645	825,890	+0.04(+0.48%)
Apr 06, 2005	7.580	7.634	7.580	7.609	1,555,936	+0.00(+0.05%)
Apr 05, 2005	7.598	7.619	7.558	7.605	2,184,894	+0.13(+1.73%)
Apr 04, 2005	7.447	7.498	7.436	7.476	2,207,909	-0.08(-1.01%)
Apr 01, 2005	7.596	7.622	7.542	7.552	5,436,892	-0.08(-1.00%)
Mar 31, 2005	7.615	7.641	7.594	7.628	952,905	-0.03(-0.45%)
Mar 30, 2005	7.609	7.672	7.609	7.662	1,468,540	+0.18(+2.40%)
Mar 29, 2005	7.441	7.500	7.441	7.483	2,815,018	+0.09(+1.26%)
Mar 28, 2005	7.388	7.437	7.371	7.390	731,794	-0.03(-0.44%)
Mar 24, 2005	7.428	7.456	7.397	7.422	616,723	+0.12(+1.65%)
Mar 23, 2005	7.272	7.319	7.272	7.302	902,215	+0.06(+0.79%)
Mar 22, 2005	7.283	7.342	7.239	7.245	2,823,175	-0.15(-2.04%)
Mar 21, 2005	7.371	7.401	7.361	7.395	922,316	-0.06(-0.79%)
Mar 18, 2005	7.436	7.476	7.422	7.455	1,155,663	-0.02(-0.33%)
Mar 17, 2005	7.458	7.497	7.456	7.479	1,415,811	+0.04(+0.54%)
Mar 16, 2005	7.468	7.476	7.430	7.439	1,406,781	+0.01(+0.13%)
Mar 15, 2005	7.437	7.449	7.418	7.430	2,315,988	-0.02(-0.23%)
Mar 14, 2005	7.416	7.460	7.413	7.447	1,691,691	-0.05(-0.69%)
Mar 11, 2005	7.474	7.527	7.464	7.498	1,539,622	+0.02(+0.23%)
Mar 10, 2005	7.493	7.518	7.455	7.481	1,060,111	+0.07(+1.00%)
Mar 09, 2005	7.426	7.432	7.403	7.407	896,098	-0.04(-0.54%)
Mar 08, 2005	7.456	7.474	7.434	7.447	1,299,284	+0.01(+0.10%)
Mar 07, 2005	7.403	7.460	7.395	7.439	2,033,700	-0.02(-0.33%)
Mar 04, 2005	7.445	7.474	7.436	7.464	1,996,411	+0.02(+0.31%)
Mar 03, 2005	7.415	7.451	7.405	7.441	3,145,083	-0.02(-0.23%)
Mar 02, 2005	7.409	7.514	7.401	7.458	3,624,594	-0.02(-0.25%)
Mar 01, 2005	7.380	7.504	7.374	7.477	3,880,082	+0.08(+1.03%)
Feb 28, 2005	7.397	7.415	7.373	7.401	2,683,050	-0.00(-0.05%)
Feb 25, 2005	7.300	7.424	7.287	7.405	1,694,895	+0.09(+1.28%)
Feb 24, 2005	7.285	7.312	7.247	7.312	1,301,906	-0.04(-0.49%)
Feb 23, 2005	7.323	7.355	7.300	7.348	849,195	+0.03(+0.36%)
Feb 22, 2005	7.333	7.352	7.308	7.321	1,536,418	-0.05(-0.72%)
Feb 18, 2005	7.325	7.394	7.319	7.374	1,725,193	+0.04(+0.60%)
Feb 17, 2005	7.300	7.359	7.296	7.331	1,895,614	+0.00(+0.00%)
Feb 16, 2005	7.315	7.357	7.266	7.331	2,623,039	-0.06(-0.85%)
Feb 15, 2005	7.361	7.394	7.352	7.394	1,093,321	-0.04(-0.56%)
Feb 14, 2005	7.399	7.447	7.382	7.436	842,495	+0.04(+0.49%)
Feb 11, 2005	7.321	7.411	7.291	7.399	1,136,436	-0.00(-0.05%)
Feb 10, 2005	7.283	7.420	7.279	7.403	791,514	+0.01(+0.18%)
Feb 09, 2005	7.394	7.418	7.348	7.390	547,680	-0.03(-0.41%)
Feb 08, 2005	7.388	7.443	7.376	7.420	1,266,365	-0.05(-0.66%)
Feb 07, 2005	7.487	7.510	7.456	7.470	570,694	-0.04(-0.53%)
Feb 04, 2005	7.519	7.535	7.497	7.510	637,115	-0.09(-1.20%)
Feb 03, 2005	7.554	7.603	7.546	7.601	2,294,139	-0.01(-0.08%)
Feb 02, 2005	7.575	7.607	7.550	7.607	1,703,052	+0.27(+3.61%)
Feb 01, 2005	7.275	7.380	7.275	7.342	831,716	+0.04(+0.52%)
Jan 31, 2005	7.352	7.359	7.287	7.304	744,029	+0.05(+0.74%)
Jan 28, 2005	7.230	7.254	7.205	7.251	795,301	+0.10(+1.44%)
Jan 27, 2005	7.121	7.155	7.108	7.148	380,171	+0.01(+0.08%)
Jan 26, 2005	7.087	7.151	7.077	7.142	924,064	+0.16(+2.27%)
Jan 25, 2005	7.027	7.035	6.970	6.984	445,427	-0.02(-0.22%)
Jan 24, 2005	7.039	7.039	6.984	6.999	625,753	-0.04(-0.57%)
Jan 21, 2005	7.045	7.069	7.031	7.039	676,152	-0.02(-0.32%)
Jan 20, 2005	6.970	7.088	6.970	7.062	1,123,618	+0.01(+0.19%)
Jan 19, 2005	7.117	7.117	7.033	7.048	520,587	-0.09(-1.20%)
Jan 18, 2005	7.045	7.149	7.031	7.134	1,851,916	-0.16(-2.22%)
Jan 14, 2005	7.294	7.315	7.279	7.296	270,053	+0.03(+0.37%)
Jan 13, 2005	7.294	7.325	7.254	7.270	301,515	-0.08(-1.09%)
Jan 12, 2005	7.350	7.363	7.308	7.350	378,715	+0.02(+0.23%)
Jan 11, 2005	7.304	7.336	7.302	7.333	576,520	+0.03(+0.44%)
Jan 10, 2005	7.292	7.317	7.281	7.300	359,488	-0.02(-0.23%)
Jan 07, 2005	7.394	7.394	7.287	7.317	589,921	-0.06(-0.88%)
Jan 06, 2005	7.367	7.390	7.348	7.382	939,504	-0.05(-0.72%)
Jan 05, 2005	7.455	7.483	7.434	7.436	558,459	-0.00(-0.05%)
Jan 04, 2005	7.502	7.533	7.418	7.439	797,049	-0.05(-0.69%)
Jan 03, 2005	7.529	7.535	7.485	7.491	653,720	-0.05(-0.61%)
Dec 31, 2004	7.577	7.579	7.533	7.537	515,635	-0.04(-0.58%)
Dec 30, 2004	7.556	7.607	7.548	7.580	386,580	+0.01(+0.18%)
Dec 29, 2004	7.504	7.575	7.504	7.567	877,162	-0.02(-0.30%)
Dec 28, 2004	7.580	7.594	7.565	7.590	388,911	+0.01(+0.13%)
Dec 27, 2004	7.542	7.588	7.535	7.580	515,052	+0.09(+1.14%)
Dec 23, 2004	7.487	7.500	7.456	7.495	637,115	+0.10(+1.31%)
Dec 22, 2004	7.376	7.399	7.361	7.397	698,292	+0.04(+0.54%)
Dec 21, 2004	7.340	7.361	7.308	7.357	417,751	-0.04(-0.49%)
Dec 20, 2004	7.399	7.409	7.331	7.394	813,654	+0.13(+1.73%)
Dec 17, 2004	7.272	7.298	7.252	7.268	671,491	-0.06(-0.81%)
Dec 16, 2004	7.300	7.357	7.287	7.327	782,483	-0.02(-0.26%)
Dec 15, 2004	7.323	7.346	7.294	7.346	787,436	+0.09(+1.24%)
Dec 14, 2004	7.245	7.275	7.226	7.256	416,003	-0.01(-0.16%)
Dec 13, 2004	7.222	7.268	7.197	7.268	871,336	+0.15(+2.17%)
Dec 10, 2004	7.079	7.123	7.067	7.113	679,647	-0.09(-1.19%)
Dec 09, 2004	7.113	7.199	7.056	7.199	1,030,105	+0.04(+0.61%)
Dec 08, 2004	7.146	7.182	7.128	7.155	985,533	-0.01(-0.11%)
Dec 07, 2004	7.199	7.220	7.153	7.163	552,924	-0.00(-0.03%)
Dec 06, 2004	7.157	7.184	7.128	7.165	446,592	-0.03(-0.40%)
Dec 03, 2004	7.203	7.224	7.165	7.193	410,177	+0.00(+0.03%)
Dec 02, 2004	7.201	7.211	7.174	7.191	452,418	+0.04(+0.61%)
Dec 01, 2004	7.071	7.163	7.067	7.148	590,795	+0.09(+1.27%)
Nov 30, 2004	7.096	7.096	7.027	7.058	489,125	-0.05(-0.64%)
Nov 29, 2004	7.144	7.161	7.071	7.104	563,994	-0.02(-0.29%)
Nov 26, 2004	7.069	7.136	7.069	7.125	464,362	+0.12(+1.74%)
Nov 24, 2004	6.978	7.027	6.970	7.003	918,821	+0.04(+0.52%)
Nov 23, 2004	6.959	6.980	6.928	6.966	624,588	+0.01(+0.08%)
Nov 22, 2004	6.909	6.974	6.888	6.961	581,764	+0.04(+0.58%)
Nov 19, 2004	6.976	6.980	6.917	6.921	653,137	-0.03(-0.49%)
Nov 18, 2004	6.968	6.993	6.936	6.955	874,540	+0.02(+0.27%)
Nov 17, 2004	6.928	6.964	6.923	6.936	966,306	+0.01(+0.19%)
Nov 16, 2004	6.890	6.949	6.890	6.923	440,183	-0.01(-0.14%)
Nov 15, 2004	6.932	6.945	6.894	6.932	712,567	-0.01(-0.17%)
Nov 12, 2004	6.867	6.944	6.856	6.944	785,396	+0.08(+1.17%)
Nov 11, 2004	6.800	6.873	6.797	6.863	600,991	+0.09(+1.27%)
Nov 10, 2004	6.774	6.799	6.741	6.778	707,614	+0.05(+0.77%)
Nov 09, 2004	6.739	6.755	6.713	6.726	469,024	-0.07(-1.04%)
Nov 08, 2004	6.776	6.814	6.772	6.797	653,137	-0.00(-0.06%)
Nov 05, 2004	6.738	6.818	6.720	6.800	1,019,326	+0.04(+0.65%)
Nov 04, 2004	6.657	6.757	6.635	6.757	805,497	+0.10(+1.55%)
Nov 03, 2004	6.652	6.675	6.619	6.654	953,196	+0.02(+0.26%)
Nov 02, 2004	6.642	6.692	6.629	6.636	811,906	+0.05(+0.78%)
Nov 01, 2004	6.595	6.610	6.572	6.585	801,419	+0.08(+1.29%)
Oct 29, 2004	6.507	6.513	6.472	6.501	1,392,506	-0.02(-0.26%)
Oct 28, 2004	6.495	6.541	6.457	6.518	889,689	+0.12(+1.82%)
Oct 27, 2004	6.326	6.429	6.293	6.402	1,219,462	-0.03(-0.47%)
Oct 26, 2004	6.379	6.434	6.320	6.432	1,135,562	+0.16(+2.55%)
Oct 25, 2004	6.286	6.289	6.246	6.272	772,287	+0.02(+0.24%)
Oct 22, 2004	6.297	6.314	6.257	6.257	1,320,259	-0.11(-1.77%)
Oct 21, 2004	6.314	6.389	6.307	6.370	859,391	+0.04(+0.60%)
Oct 20, 2004	6.303	6.331	6.276	6.331	1,615,656	-0.02(-0.36%)
Oct 19, 2004	6.358	6.371	6.341	6.354	1,551,566	+0.03(+0.48%)
Oct 18, 2004	6.322	6.341	6.293	6.324	1,239,272	+0.01(+0.15%)
Oct 15, 2004	6.297	6.339	6.278	6.314	1,818,123	+0.03(+0.55%)
Oct 14, 2004	6.280	6.301	6.272	6.280	1,301,906	+0.02(+0.37%)
Oct 13, 2004	6.255	6.270	6.226	6.257	2,054,675	-0.03(-0.43%)
Oct 12, 2004	6.177	6.289	6.169	6.284	2,496,315	-0.03(-0.42%)
Oct 11, 2004	6.297	6.347	6.286	6.310	794,427	-0.04(-0.69%)
Oct 08, 2004	6.358	6.392	6.343	6.354	707,905	+0.04(+0.66%)
Oct 07, 2004	6.348	6.348	6.299	6.312	621,675	-0.01(-0.21%)
Oct 06, 2004	6.310	6.341	6.299	6.326	572,151	-0.00(-0.06%)
Oct 05, 2004	6.341	6.348	6.312	6.329	712,275	+0.02(+0.33%)
Oct 04, 2004	6.348	6.348	6.299	6.308	1,454,266	-0.02(-0.39%)
Oct 01, 2004	6.272	6.345	6.257	6.333	999,516	+0.04(+0.58%)
Sep 30, 2004	6.291	6.305	6.257	6.297	1,018,452	-0.03(-0.54%)
Sep 29, 2004	6.308	6.331	6.272	6.331	1,353,760	-0.05(-0.72%)
Sep 28, 2004	6.308	6.383	6.284	6.377	1,285,009	+0.10(+1.67%)
Sep 27, 2004	6.247	6.299	6.236	6.272	1,036,222	-0.02(-0.36%)
Sep 24, 2004	6.322	6.341	6.293	6.295	633,036	-0.07(-1.11%)
Sep 23, 2004	6.371	6.389	6.343	6.366	1,093,030	-0.03(-0.48%)
Sep 22, 2004	6.446	6.446	6.354	6.396	2,341,333	-0.11(-1.67%)
Sep 21, 2004	6.394	6.522	6.379	6.505	2,386,196	+0.17(+2.68%)
Sep 20, 2004	6.261	6.350	6.223	6.335	2,730,244	-0.35(-5.19%)
Sep 17, 2004	6.686	6.701	6.650	6.682	572,733	+0.04(+0.55%)
Sep 16, 2004	6.608	6.656	6.608	6.646	556,711	+0.01(+0.11%)
Sep 15, 2004	6.675	6.677	6.604	6.638	1,181,008	-0.13(-1.94%)
Sep 14, 2004	6.747	6.789	6.745	6.770	1,062,441	-0.03(-0.50%)
Sep 13, 2004	6.774	6.808	6.747	6.804	1,384,058	+0.04(+0.65%)
Sep 10, 2004	6.743	6.779	6.726	6.760	401,438	+0.08(+1.14%)
Sep 09, 2004	6.690	6.697	6.652	6.684	441,931	-0.00(-0.06%)
Sep 08, 2004	6.678	6.705	6.667	6.688	452,418	-0.05(-0.74%)
Sep 07, 2004	6.713	6.745	6.705	6.738	450,088	+0.05(+0.74%)
Sep 03, 2004	6.667	6.699	6.656	6.688	464,945	-0.01(-0.11%)
Sep 02, 2004	6.665	6.697	6.646	6.696	659,255	+0.00(+0.06%)
Sep 01, 2004	6.675	6.705	6.650	6.692	640,028	+0.05(+0.72%)
Aug 31, 2004	6.610	6.646	6.587	6.644	483,298	+0.07(+1.02%)
Aug 30, 2004	6.606	6.615	6.570	6.577	327,734	-0.01(-0.09%)
Aug 27, 2004	6.585	6.604	6.547	6.583	344,922	+0.03(+0.47%)
Aug 26, 2004	6.543	6.564	6.513	6.553	450,670	+0.01(+0.12%)
Aug 25, 2004	6.511	6.564	6.465	6.545	445,427	-0.04(-0.55%)
Aug 24, 2004	6.596	6.602	6.558	6.581	386,580	-0.00(-0.06%)
Aug 23, 2004	6.596	6.633	6.577	6.585	533,988	-0.00(-0.03%)
Aug 20, 2004	6.554	6.596	6.528	6.587	554,963	-0.04(-0.66%)
Aug 19, 2004	6.585	6.656	6.566	6.631	365,023	+0.01(+0.14%)
Aug 18, 2004	6.524	6.638	6.520	6.621	671,199	-0.04(-0.60%)
Aug 17, 2004	6.705	6.705	6.648	6.661	442,805	+0.00(+0.03%)
Aug 16, 2004	6.574	6.659	6.566	6.659	427,074	+0.07(+1.01%)
Aug 13, 2004	6.591	6.625	6.574	6.593	424,743	+0.03(+0.49%)
Aug 12, 2004	6.570	6.589	6.532	6.560	458,827	-0.00(-0.06%)
Aug 11, 2004	6.532	6.574	6.474	6.564	945,039	-0.07(-1.09%)
Aug 10, 2004	6.615	6.673	6.612	6.636	699,749	-0.01(-0.09%)
Aug 09, 2004	6.625	6.665	6.610	6.642	696,835	+0.00(+0.06%)
Aug 06, 2004	6.673	6.690	6.625	6.638	882,406	-0.03(-0.51%)
Aug 05, 2004	6.678	6.701	6.669	6.673	506,312	-0.08(-1.19%)
Aug 04, 2004	6.694	6.759	6.684	6.753	531,075	+0.01(+0.08%)
Aug 03, 2004	6.743	6.774	6.732	6.747	484,172	-0.04(-0.62%)
Aug 02, 2004	6.739	6.818	6.736	6.789	729,172	-0.05(-0.70%)
Jul 30, 2004	6.791	6.854	6.791	6.837	1,410,276	-0.07(-0.99%)
Jul 29, 2004	6.850	6.932	6.848	6.905	940,670	+0.04(+0.56%)
Jul 28, 2004	6.753	6.875	6.705	6.867	926,395	-0.25(-3.56%)
Jul 27, 2004	7.087	7.136	7.062	7.121	439,309	+0.05(+0.70%)
Jul 26, 2004	7.106	7.125	7.054	7.071	347,252	-0.01(-0.19%)
Jul 23, 2004	7.140	7.140	7.079	7.085	284,618	-0.08(-1.07%)
Jul 22, 2004	7.155	7.184	7.112	7.161	352,205	+0.04(+0.51%)
Jul 21, 2004	7.186	7.195	7.113	7.125	496,408	-0.10(-1.37%)
Jul 20, 2004	7.241	7.241	7.197	7.224	1,177,221	-0.07(-0.94%)
Jul 19, 2004	7.289	7.323	7.279	7.292	529,909	-0.07(-0.93%)
Jul 16, 2004	7.365	7.378	7.354	7.361	1,114,587	+0.08(+1.05%)
Jul 15, 2004	7.317	7.325	7.285	7.285	886,193	-0.04(-0.60%)
Jul 14, 2004	7.279	7.359	7.279	7.329	925,521	+0.04(+0.50%)
Jul 13, 2004	7.352	7.355	7.273	7.292	453,584	-0.11(-1.49%)
Jul 12, 2004	7.380	7.422	7.352	7.403	341,134	-0.01(-0.13%)
Jul 09, 2004	7.415	7.436	7.397	7.413	204,506	-0.03(-0.36%)
Jul 08, 2004	7.399	7.474	7.288	7.439	349,291	+0.03(+0.44%)
Jul 07, 2004	7.378	7.434	7.378	7.407	301,224	-0.00(-0.03%)
Jul 06, 2004	7.373	7.409	7.344	7.409	508,643	-0.08(-1.07%)
Jul 02, 2004	7.474	7.510	7.445	7.489	277,335	-0.02(-0.33%)
Jul 01, 2004	7.546	7.558	7.485	7.514	263,643	-0.07(-0.93%)
Jun 30, 2004	7.556	7.605	7.544	7.584	347,543	+0.04(+0.58%)
Jun 29, 2004	7.569	7.571	7.526	7.540	272,383	-0.02(-0.23%)
Jun 28, 2004	7.556	7.609	7.538	7.558	256,943	+0.09(+1.17%)
Jun 25, 2004	7.502	7.502	7.460	7.470	190,231	-0.04(-0.53%)
Jun 24, 2004	7.466	7.523	7.447	7.510	443,970	-0.04(-0.53%)
Jun 23, 2004	7.510	7.550	7.477	7.550	302,389	+0.01(+0.08%)
Jun 22, 2004	7.531	7.552	7.504	7.544	194,309	-0.02(-0.25%)
Jun 21, 2004	7.592	7.607	7.563	7.563	277,627	+0.01(+0.08%)
Jun 18, 2004	7.537	7.586	7.537	7.558	215,284	+0.06(+0.81%)
Jun 17, 2004	7.514	7.525	7.464	7.497	332,977	+0.05(+0.61%)
Jun 16, 2004	7.426	7.451	7.384	7.451	538,358	+0.08(+1.03%)
Jun 15, 2004	7.336	7.401	7.323	7.374	277,044	+0.09(+1.18%)
Jun 14, 2004	7.291	7.308	7.264	7.289	317,538	-0.13(-1.75%)
Jun 10, 2004	7.394	7.437	7.371	7.418	375,801	+0.06(+0.75%)
Jun 09, 2004	7.386	7.411	7.354	7.363	556,711	-0.03(-0.36%)
Jun 08, 2004	7.405	7.407	7.371	7.390	244,416	-0.04(-0.51%)
Jun 07, 2004	7.416	7.443	7.386	7.428	432,317	+0.10(+1.43%)
Jun 04, 2004	7.310	7.331	7.285	7.323	302,098	+0.04(+0.58%)
Jun 03, 2004	7.291	7.325	7.264	7.281	332,686	-0.03(-0.39%)
Jun 02, 2004	7.340	7.355	7.294	7.310	273,840	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unilever Plc ADR (NY: UL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Unilever Plc ADR (NY: UL )

Historical Prices

Sections

Services

Sweetwater Reporter