Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 134.56 135.99 132.44 135.49 4,566,097 -0.20(-0.15%)
May 27, 2022 134.51 135.69 134.20 135.69 1,957,695 +2.24(+1.68%)
May 26, 2022 133.17 135.05 133.17 133.44 2,343,978 +1.13(+0.86%)
May 25, 2022 131.98 132.64 130.28 132.31 2,068,078 +0.04(+0.03%)
May 24, 2022 131.00 132.70 127.96 132.27 2,907,837 +1.24(+0.95%)
May 23, 2022 131.21 132.47 130.69 131.03 3,123,894 +0.50(+0.38%)
May 20, 2022 133.90 134.26 128.04 130.53 4,621,258 -2.84(-2.13%)
May 19, 2022 132.68 135.13 130.78 133.37 3,025,978 -0.44(-0.33%)
May 18, 2022 136.20 136.31 133.39 133.81 3,292,146 -3.06(-2.24%)
May 17, 2022 136.56 137.01 135.24 136.87 2,344,765 +1.65(+1.22%)
May 16, 2022 134.07 135.51 131.45 135.22 3,020,373 +1.08(+0.80%)
May 13, 2022 134.96 135.08 132.94 134.14 3,064,658 -0.26(-0.19%)
May 12, 2022 131.71 134.43 131.18 134.40 3,137,458 +2.86(+2.17%)
May 11, 2022 134.76 134.88 131.33 131.54 3,058,803 -2.44(-1.82%)
May 10, 2022 138.36 138.40 133.09 133.98 3,899,385 -2.93(-2.14%)
May 09, 2022 133.37 138.16 132.92 136.91 4,633,620 +2.56(+1.91%)
May 06, 2022 134.11 134.56 131.79 134.35 2,749,492 +0.06(+0.05%)
May 05, 2022 137.62 138.05 133.19 134.28 3,690,477 -4.29(-3.09%)
May 04, 2022 133.87 138.96 132.86 138.57 4,111,593 +5.53(+4.15%)
May 03, 2022 131.36 133.74 131.10 133.04 2,792,224 +1.95(+1.49%)
May 02, 2022 129.84 132.52 129.18 131.09 4,137,268 +1.52(+1.17%)
Apr 29, 2022 132.34 133.37 129.26 129.57 4,634,268 -2.62(-1.98%)
Apr 28, 2022 130.05 132.73 129.49 132.20 2,825,652 +2.63(+2.03%)
Apr 27, 2022 130.08 131.25 129.13 129.57 3,477,452 -0.01(-0.01%)
Apr 26, 2022 130.64 132.06 128.36 129.57 5,387,260 -3.94(-2.95%)
Apr 25, 2022 133.61 133.90 131.07 133.51 3,818,141 -0.51(-0.38%)
Apr 22, 2022 135.49 135.66 133.18 134.02 3,514,256 -2.34(-1.71%)
Apr 21, 2022 136.55 137.55 135.94 136.36 2,601,442 +1.06(+0.78%)
Apr 20, 2022 135.50 137.01 135.25 135.30 2,203,680 +0.44(+0.33%)
Apr 19, 2022 131.94 135.30 131.94 134.86 2,554,156 +3.52(+2.68%)
Apr 18, 2022 132.48 133.27 130.95 131.34 1,976,307 -1.08(-0.81%)
Apr 14, 2022 133.56 134.40 132.26 132.41 2,594,527 -1.15(-0.86%)
Apr 13, 2022 133.44 134.02 132.59 133.56 2,216,796 +0.07(+0.05%)
Apr 12, 2022 135.97 136.14 133.05 133.49 2,974,547 -1.38(-1.03%)
Apr 11, 2022 135.17 136.76 134.73 134.88 2,758,417 +0.28(+0.21%)
Apr 08, 2022 135.67 136.25 134.21 134.60 3,105,917 -0.12(-0.09%)
Apr 07, 2022 134.22 135.19 132.58 134.72 2,446,927 -0.31(-0.23%)
Apr 06, 2022 132.37 135.12 132.12 135.04 3,010,931 +1.26(+0.94%)
Apr 05, 2022 133.56 135.33 133.43 133.78 2,391,144 -0.57(-0.42%)
Apr 04, 2022 133.92 134.78 131.25 134.35 2,930,445 -0.14(-0.11%)
Apr 01, 2022 134.44 134.64 131.94 134.49 2,444,928 +0.73(+0.54%)
Mar 31, 2022 135.17 135.89 133.69 133.76 3,554,851 -2.29(-1.68%)
Mar 30, 2022 135.96 137.70 135.46 136.05 2,665,857 -0.58(-0.43%)
Mar 29, 2022 135.67 137.39 134.80 136.64 2,998,058 +2.34(+1.75%)
Mar 28, 2022 134.71 134.88 132.24 134.29 2,983,368 -0.89(-0.66%)
Mar 25, 2022 134.11 135.83 133.79 135.18 2,506,565 +1.33(+0.99%)
Mar 24, 2022 133.08 134.08 132.43 133.85 2,257,316 +1.17(+0.88%)
Mar 23, 2022 134.49 134.57 132.58 132.68 2,935,181 -2.03(-1.51%)
Mar 22, 2022 134.27 135.52 133.42 134.71 4,738,748 +1.22(+0.91%)
Mar 21, 2022 133.59 134.53 132.43 133.49 5,025,167 +0.23(+0.18%)
Mar 18, 2022 132.14 133.38 130.47 133.26 8,772,945 +0.57(+0.43%)
Mar 17, 2022 130.56 132.71 129.51 132.69 3,101,814 +1.96(+1.50%)
Mar 16, 2022 130.06 131.42 128.34 130.73 4,244,968 +1.08(+0.83%)
Mar 15, 2022 130.16 130.71 128.11 129.66 3,714,484 +0.75(+0.58%)
Mar 14, 2022 127.09 130.54 127.09 128.91 4,351,927 +2.26(+1.79%)
Mar 11, 2022 128.90 129.81 126.53 126.65 4,618,388 -2.67(-2.06%)
Mar 10, 2022 130.58 131.14 128.78 129.31 4,221,694 -2.40(-1.82%)
Mar 09, 2022 132.85 134.10 131.62 131.71 3,713,797 +1.08(+0.83%)
Mar 08, 2022 130.49 134.29 128.71 130.63 5,125,084 +1.90(+1.48%)
Mar 07, 2022 130.94 130.94 128.09 128.73 5,066,938 -3.10(-2.35%)
Mar 04, 2022 131.32 132.69 130.94 131.83 3,601,043 -1.41(-1.06%)
Mar 03, 2022 133.44 134.76 132.54 133.24 4,229,272 +0.97(+0.73%)
Mar 02, 2022 130.82 133.30 130.20 132.27 4,156,359 +2.22(+1.71%)
Mar 01, 2022 133.49 133.89 129.51 130.05 3,688,099 -3.50(-2.62%)
Feb 28, 2022 134.13 134.44 131.85 133.56 4,692,325 -1.67(-1.24%)
Feb 25, 2022 129.75 136.34 130.81 135.23 7,493,584 +6.12(+4.74%)
Feb 24, 2022 127.67 129.28 125.55 129.11 6,794,657 -0.61(-0.47%)
Feb 23, 2022 131.85 132.37 129.49 129.72 4,280,664 -2.13(-1.61%)
Feb 22, 2022 133.15 133.37 131.07 131.85 5,018,770 -0.78(-0.59%)
Feb 18, 2022 132.63 0 -0.92(-0.69%)
Feb 17, 2022 135.53 136.09 133.40 133.55 6,909,400 -4.94(-3.57%)
Feb 16, 2022 139.71 140.60 137.13 138.49 5,022,334 -1.52(-1.09%)
Feb 15, 2022 141.24 141.56 139.04 140.01 3,748,683 -0.60(-0.42%)
Feb 14, 2022 141.80 142.01 138.25 140.61 5,207,728 -1.36(-0.96%)
Feb 11, 2022 142.52 143.80 141.31 141.97 4,082,391 -0.18(-0.13%)
Feb 10, 2022 144.16 144.86 141.50 142.15 4,079,108 -3.47(-2.38%)
Feb 09, 2022 145.54 146.17 144.09 145.62 2,408,424 +1.10(+0.76%)
Feb 08, 2022 143.65 145.14 142.66 144.52 2,667,695 +1.10(+0.77%)
Feb 07, 2022 143.04 144.43 142.39 143.42 2,743,044 +0.39(+0.27%)
Feb 04, 2022 145.75 146.59 142.47 143.03 4,547,342 -3.26(-2.23%)
Feb 03, 2022 147.95 146.03 146.28 2,931,247 -2.02(-1.36%)
Feb 02, 2022 149.32 150.61 147.54 148.30 3,584,710 -0.69(-0.46%)
Feb 01, 2022 147.35 149.46 146.61 148.99 3,357,817 +1.25(+0.85%)
Jan 31, 2022 144.78 147.97 147.73 5,719,907 +2.60(+1.79%)
Jan 28, 2022 149.84 150.16 142.85 145.13 6,991,681 -6.28(-4.15%)
Jan 27, 2022 150.47 153.16 149.89 151.42 3,127,369 +0.77(+0.51%)
Jan 26, 2022 155.08 155.95 149.79 150.65 4,953,323 -3.96(-2.56%)
Jan 25, 2022 154.42 155.24 149.50 154.61 5,675,142 +0.84(+0.55%)
Jan 24, 2022 152.93 154.13 150.23 153.77 5,295,068 +0.13(+0.09%)
Jan 21, 2022 154.30 156.63 153.55 153.63 3,909,699 -0.82(-0.53%)
Jan 20, 2022 158.91 159.48 154.22 154.45 3,164,359 -4.37(-2.75%)
Jan 19, 2022 160.02 160.95 158.06 158.82 2,212,323 +0.18(+0.11%)
Jan 18, 2022 158.55 158.88 156.77 158.64 2,709,018 -0.41(-0.26%)
Jan 14, 2022 159.05 0 -2.03(-1.26%)
Jan 13, 2022 160.07 161.37 159.31 161.08 2,353,552 +1.42(+0.89%)
Jan 12, 2022 159.28 160.18 158.92 159.66 1,944,413 +0.39(+0.25%)
Jan 11, 2022 158.39 159.77 156.99 159.27 2,546,252 +1.40(+0.88%)
Jan 10, 2022 159.68 160.02 157.31 157.87 2,604,210 -2.26(-1.41%)
Jan 07, 2022 158.51 160.61 157.70 160.13 3,146,845 +1.73(+1.10%)
Jan 06, 2022 160.96 161.31 157.99 158.39 2,815,478 -1.33(-0.83%)
Jan 05, 2022 157.62 161.76 157.50 159.72 3,317,211 -0.66(-0.41%)
Jan 04, 2022 158.82 161.29 158.42 160.38 2,833,087 +2.21(+1.40%)
Jan 03, 2022 158.68 159.36 156.47 158.16 2,169,703 +0.10(+0.06%)
Dec 31, 2021 157.98 158.70 157.07 158.06 1,589,651 -0.01(-0.01%)
Dec 30, 2021 159.17 159.44 158.02 158.07 1,198,039 -0.68(-0.43%)
Dec 29, 2021 157.93 159.19 157.71 158.76 1,373,110 +0.68(+0.43%)
Dec 28, 2021 157.36 158.84 157.36 158.07 1,819,269 +0.84(+0.53%)
Dec 27, 2021 155.86 157.26 155.64 157.24 1,329,400 +1.54(+0.99%)
Dec 23, 2021 153.94 156.28 153.75 155.70 2,197,798 +2.07(+1.35%)
Dec 22, 2021 153.87 154.15 152.65 153.62 2,272,241 -0.25(-0.16%)
Dec 21, 2021 154.34 154.83 153.25 153.87 2,241,133 +0.25(+0.16%)
Dec 20, 2021 154.13 154.72 152.13 153.62 2,226,920 -1.88(-1.21%)
Dec 17, 2021 158.27 158.68 155.14 155.50 4,509,367 -3.17(-2.00%)
Dec 16, 2021 157.25 159.23 155.56 158.67 2,527,483 +2.25(+1.44%)
Dec 15, 2021 155.80 156.81 154.73 156.42 2,404,301 +0.94(+0.61%)
Dec 14, 2021 155.59 157.15 155.06 155.47 2,615,583 +0.12(+0.08%)
Dec 13, 2021 157.50 157.83 155.20 155.35 2,843,064 -2.24(-1.42%)
Dec 10, 2021 158.34 158.34 156.71 157.59 1,734,715 +1.03(+0.66%)
Dec 09, 2021 157.05 157.86 156.30 156.56 1,976,298 -0.09(-0.06%)
Dec 08, 2021 157.06 157.35 155.22 156.65 2,166,693 -0.45(-0.29%)
Dec 07, 2021 157.60 158.70 156.77 157.10 2,610,295 -0.58(-0.37%)
Dec 06, 2021 155.30 158.64 154.84 157.68 3,841,709 +4.10(+2.67%)
Dec 03, 2021 151.19 153.87 150.55 153.58 3,392,708 +2.07(+1.37%)
Dec 02, 2021 152.65 153.75 151.16 151.51 3,783,896 -0.42(-0.28%)
Dec 01, 2021 153.54 155.41 151.90 151.93 3,658,550 +0.61(+0.41%)
Nov 30, 2021 155.46 156.49 151.22 151.31 6,001,618 -5.51(-3.51%)
Nov 29, 2021 157.03 157.35 155.71 156.82 2,612,223 +0.63(+0.40%)
Nov 26, 2021 155.30 157.35 154.30 156.19 2,149,029 -1.88(-1.19%)
Nov 24, 2021 159.26 159.73 157.99 158.06 1,672,775 -1.63(-1.02%)
Nov 23, 2021 160.72 161.35 158.97 159.69 2,184,888 -0.18(-0.11%)
Nov 22, 2021 159.51 162.20 159.09 159.87 2,665,495 +0.38(+0.24%)
Nov 19, 2021 159.68 160.89 158.50 159.49 2,789,961 +0.41(+0.26%)
Nov 18, 2021 162.05 159.59 159.01 159.08 2,848,707 -2.75(-1.70%)
Nov 17, 2021 161.85 162.30 160.32 161.83 2,548,017 -0.03(-0.02%)
Nov 16, 2021 161.80 162.59 161.26 161.85 2,130,116 +0.05(+0.03%)
Nov 15, 2021 162.49 163.30 161.44 161.80 1,657,966 -0.31(-0.19%)
Nov 12, 2021 159.72 164.44 159.13 162.11 4,990,556 +3.04(+1.91%)
Nov 11, 2021 161.54 161.56 158.45 159.07 2,250,727 -1.95(-1.21%)
Nov 10, 2021 160.06 161.39 161.02 1,940,198 +0.96(+0.60%)
Nov 09, 2021 160.09 161.15 159.28 160.06 2,018,703 -0.19(-0.12%)
Nov 08, 2021 161.23 161.91 159.12 160.24 2,102,635 -0.23(-0.14%)
Nov 05, 2021 160.75 162.25 159.72 160.47 2,055,651 +1.05(+0.66%)
Nov 04, 2021 161.06 161.49 159.09 159.42 2,324,080 -1.43(-0.89%)
Nov 03, 2021 160.46 161.19 158.86 160.85 2,246,899 +0.23(+0.14%)
Nov 02, 2021 158.87 160.73 158.54 160.62 2,507,109 +2.11(+1.33%)
Nov 01, 2021 157.58 158.65 156.68 158.51 2,277,786 +0.79(+0.50%)
Oct 29, 2021 158.62 159.68 157.22 157.72 2,899,742 -1.05(-0.66%)
Oct 28, 2021 157.34 158.89 157.33 158.77 2,203,265 +1.44(+0.91%)
Oct 27, 2021 160.88 160.95 157.19 157.33 2,976,260 -3.46(-2.15%)
Oct 26, 2021 159.82 160.79 3,553,330 -0.21(-0.13%)
Oct 25, 2021 159.32 161.49 158.40 161.00 3,064,402 +1.41(+0.88%)
Oct 22, 2021 161.15 161.78 159.57 159.59 2,980,631 -1.17(-0.72%)
Oct 21, 2021 161.40 161.43 159.34 160.75 1,881,881 -0.26(-0.16%)
Oct 20, 2021 161.17 161.69 160.68 161.02 2,026,316 +0.10(+0.06%)
Oct 19, 2021 161.03 161.40 160.33 160.92 1,579,454 +0.52(+0.32%)
Oct 18, 2021 159.58 160.57 158.30 160.40 1,986,347 -0.19(-0.12%)
Oct 15, 2021 159.49 161.53 159.48 160.59 2,448,051 +1.43(+0.90%)
Oct 14, 2021 157.12 159.23 157.07 159.16 2,582,172 +2.78(+1.78%)
Oct 13, 2021 155.01 157.47 154.50 156.38 2,300,410 +1.45(+0.93%)
Oct 12, 2021 155.62 156.14 154.58 154.94 2,442,548 -0.66(-0.43%)
Oct 11, 2021 157.13 157.65 155.53 155.60 3,048,842 -0.59(-0.38%)
Oct 08, 2021 156.74 157.20 156.03 156.19 2,797,881 -0.75(-0.48%)
Oct 07, 2021 158.88 159.57 156.87 156.94 3,260,956 -0.53(-0.34%)
Oct 06, 2021 155.91 157.60 154.93 157.47 2,331,308 +0.46(+0.29%)
Oct 05, 2021 155.51 157.65 154.97 157.01 2,139,282 +1.62(+1.05%)
Oct 04, 2021 153.72 156.32 153.39 155.38 3,410,390 -0.56(-0.36%)
Oct 01, 2021 155.57 156.59 153.78 155.95 2,740,953 +1.11(+0.72%)
Sep 30, 2021 160.40 160.70 154.80 154.84 3,665,846 -4.82(-3.02%)
Sep 29, 2021 158.81 160.11 158.15 159.66 1,897,677 +0.73(+0.46%)
Sep 28, 2021 160.49 161.40 158.68 158.93 2,594,996 -1.54(-0.96%)
Sep 27, 2021 159.61 161.67 159.60 160.46 2,324,879 +0.66(+0.41%)
Sep 24, 2021 160.21 160.71 159.42 159.80 2,353,283 -0.43(-0.27%)
Sep 23, 2021 159.01 161.40 158.88 160.23 2,477,270 +1.49(+0.94%)
Sep 22, 2021 158.27 159.72 157.94 158.74 2,515,949 +1.25(+0.80%)
Sep 21, 2021 159.74 159.83 156.85 157.49 3,375,625 -1.86(-1.17%)
Sep 20, 2021 157.68 160.42 157.37 159.35 4,704,180 -0.85(-0.53%)
Sep 17, 2021 159.84 161.23 158.36 160.20 12,144,847 -1.03(-0.64%)
Sep 16, 2021 162.54 162.94 160.49 161.23 2,891,978 -1.35(-0.83%)
Sep 15, 2021 161.37 163.39 160.94 162.58 2,894,095 +1.56(+0.97%)
Sep 14, 2021 163.87 164.18 160.36 161.02 3,765,900 -2.48(-1.52%)
Sep 13, 2021 163.56 165.87 162.06 163.50 5,717,650 +0.60(+0.37%)
Sep 10, 2021 164.94 165.26 162.85 162.90 2,532,442 -1.06(-0.65%)
Sep 09, 2021 165.54 166.39 163.35 163.96 3,442,435 -1.89(-1.14%)
Sep 08, 2021 163.85 166.29 163.31 165.84 4,143,369 +2.04(+1.24%)
Sep 07, 2021 170.28 170.35 163.79 163.81 6,666,309 -7.78(-4.53%)
Sep 03, 2021 171.64 172.66 170.91 171.58 1,659,245 -0.44(-0.26%)
Sep 02, 2021 171.30 172.05 170.77 172.02 2,372,993 +1.28(+0.75%)
Sep 01, 2021 171.72 171.90 170.30 170.74 2,181,096 -1.15(-0.67%)
Aug 31, 2021 172.87 173.00 171.37 171.89 3,187,887 -1.26(-0.73%)
Aug 30, 2021 172.28 174.14 171.92 173.15 1,431,955 +0.99(+0.57%)
Aug 27, 2021 173.00 173.59 171.34 172.16 2,431,798 -0.24(-0.14%)
Aug 26, 2021 171.41 172.47 170.94 172.40 1,650,947 +0.86(+0.50%)
Aug 25, 2021 171.70 172.16 170.11 171.54 1,826,937 -0.36(-0.21%)
Aug 24, 2021 171.96 173.09 171.54 171.90 1,577,545 +0.06(+0.04%)
Aug 23, 2021 172.12 173.22 170.96 171.84 2,236,722 +0.46(+0.27%)
Aug 20, 2021 171.54 172.24 170.68 171.38 2,716,103 +0.25(+0.14%)
Aug 19, 2021 170.82 171.89 170.21 171.13 2,639,982 -1.01(-0.59%)
Aug 18, 2021 173.94 174.15 171.96 172.14 2,415,716 -2.66(-1.52%)
Aug 17, 2021 176.95 176.95 173.09 174.80 2,611,867 -2.43(-1.37%)
Aug 16, 2021 176.15 177.62 175.53 177.23 1,834,546 +1.52(+0.87%)
Aug 13, 2021 176.27 176.69 175.45 175.71 2,181,269 -0.74(-0.42%)
Aug 12, 2021 176.49 177.28 175.51 176.45 1,406,522 -0.12(-0.07%)
Aug 11, 2021 175.20 176.75 174.59 176.57 2,531,306 +2.03(+1.16%)
Aug 10, 2021 173.66 174.75 173.18 174.54 1,824,754 +1.59(+0.92%)
Aug 09, 2021 173.14 173.58 172.38 172.94 1,362,294 -0.61(-0.35%)
Aug 06, 2021 173.60 174.54 173.05 173.56 1,274,330 +0.29(+0.17%)
Aug 05, 2021 173.93 174.43 172.82 173.27 1,798,293 +0.24(+0.14%)
Aug 04, 2021 175.55 175.91 172.74 173.03 2,348,257 -3.07(-1.74%)
Aug 03, 2021 173.92 177.13 172.92 176.10 2,521,073 +3.07(+1.78%)
Aug 02, 2021 174.38 175.81 172.95 173.02 1,521,147 -0.37(-0.21%)
Jul 30, 2021 173.44 174.53 172.75 173.39 2,180,786 -0.20(-0.12%)
Jul 29, 2021 175.20 175.20 173.39 173.59 2,420,437 -0.10(-0.06%)
Jul 28, 2021 174.60 175.52 173.53 173.69 2,442,301 -1.92(-1.09%)
Jul 27, 2021 172.75 176.12 170.74 175.61 3,424,674 -1.05(-0.60%)
Jul 26, 2021 175.59 177.60 175.13 176.66 2,750,034 +1.03(+0.59%)
Jul 23, 2021 175.64 176.11 174.27 175.63 1,793,141 +1.24(+0.71%)
Jul 22, 2021 176.52 176.64 174.04 174.38 1,941,323 -1.49(-0.85%)
Jul 21, 2021 176.19 177.72 175.16 175.87 2,282,091 -0.04(-0.03%)
Jul 20, 2021 173.74 177.14 173.51 175.91 3,177,372 +2.86(+1.65%)
Jul 19, 2021 172.62 173.92 170.91 173.06 3,591,741 -1.59(-0.91%)
Jul 16, 2021 177.93 178.01 174.24 174.65 2,824,459 -2.82(-1.59%)
Jul 15, 2021 176.45 177.62 175.66 177.47 2,441,479 -0.21(-0.12%)
Jul 14, 2021 175.71 177.98 175.21 177.68 2,805,689 +2.83(+1.62%)
Jul 13, 2021 175.28 176.19 174.45 174.85 1,927,306 -0.33(-0.19%)
Jul 12, 2021 173.53 176.48 173.36 175.18 2,466,978 -0.89(-0.51%)
Jul 09, 2021 174.93 176.86 174.54 176.07 2,792,450 +2.39(+1.38%)
Jul 08, 2021 173.88 174.37 172.85 173.68 2,474,040 -1.39(-0.80%)
Jul 07, 2021 171.81 175.25 171.81 175.07 1,935,041 +2.60(+1.51%)
Jul 06, 2021 172.75 173.25 170.61 172.47 2,907,001 -2.63(-1.50%)
Jul 02, 2021 174.08 175.45 173.39 175.10 1,841,312 +0.70(+0.40%)
Jul 01, 2021 174.72 174.91 173.23 174.40 2,120,951 +0.40(+0.23%)
Jun 30, 2021 171.60 174.30 171.29 174.00 2,959,050 +2.28(+1.33%)
Jun 29, 2021 171.87 173.30 171.44 171.72 2,121,103 -0.41(-0.24%)
Jun 28, 2021 171.48 172.50 170.28 172.13 2,397,902 +1.53(+0.90%)
Jun 25, 2021 169.43 171.11 169.33 170.60 7,049,872 +1.31(+0.77%)
Jun 24, 2021 169.33 169.71 167.87 169.29 2,502,200 +0.79(+0.47%)
Jun 23, 2021 170.64 171.19 168.43 168.50 3,397,850 -2.44(-1.42%)
Jun 22, 2021 170.60 171.74 170.03 170.94 2,023,538 -0.06(-0.04%)
Jun 21, 2021 169.58 172.24 169.58 171.00 2,886,388 +3.16(+1.88%)
Jun 18, 2021 168.69 169.56 167.78 167.84 5,770,218 -3.10(-1.81%)
Jun 17, 2021 172.39 173.01 169.06 170.94 2,950,663 -1.55(-0.90%)
Jun 16, 2021 175.70 176.06 172.40 172.49 2,532,782 -3.24(-1.84%)
Jun 15, 2021 176.77 176.83 174.78 175.73 1,951,982 -0.66(-0.37%)
Jun 14, 2021 177.20 178.34 175.56 176.39 1,993,069 -1.27(-0.71%)
Jun 11, 2021 178.49 179.49 176.53 177.66 1,936,444 -0.28(-0.16%)
Jun 10, 2021 178.83 179.55 177.63 177.94 2,229,589 +0.34(+0.19%)
Jun 09, 2021 178.31 178.32 176.90 177.60 1,951,474 -0.75(-0.42%)
Jun 08, 2021 176.95 178.74 176.19 178.34 1,942,176 -0.12(-0.07%)
Jun 07, 2021 180.76 181.16 178.10 178.46 1,747,913 -2.03(-1.13%)
Jun 04, 2021 178.80 180.56 178.50 180.50 2,361,417 +2.08(+1.17%)
Jun 03, 2021 177.39 179.29 176.78 178.41 2,171,353 +0.33(+0.19%)
Jun 02, 2021 178.46 178.67 177.26 178.08 2,143,225 +0.08(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.