Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 51.57 53.12 51.21 51.57 9,969,762 -1.38(-2.60%)
May 27, 2010 52.29 53.01 52.05 52.95 7,004,947 +1.47(+2.85%)
May 26, 2010 52.02 52.47 51.39 51.48 7,914 -0.20(-0.38%)
May 25, 2010 51.17 51.73 50.27 51.67 8,773,984 -0.08(-0.15%)
May 24, 2010 52.49 52.50 51.65 51.75 5,576,225 -0.72(-1.38%)
May 21, 2010 50.99 52.52 50.81 52.47 9,980,369 +0.70(+1.36%)
May 20, 2010 52.15 52.73 51.69 51.77 7,843 -1.90(-3.54%)
May 19, 2010 54.19 54.19 53.29 53.67 9,850,441 -0.62(-1.14%)
May 18, 2010 54.98 55.70 54.18 54.29 154 -0.43(-0.78%)
May 17, 2010 54.85 55.02 53.65 54.72 4,939,283 +0.00(+0.00%)
May 14, 2010 54.72 55.28 54.25 54.72 6,404,464 -0.59(-1.06%)
May 13, 2010 55.61 56.22 55.20 55.31 5,129,830 -0.55(-0.98%)
May 12, 2010 55.18 55.97 55.06 55.86 5,309,642 +0.90(+1.65%)
May 11, 2010 55.48 55.55 54.84 54.95 154 -0.60(-1.08%)
May 10, 2010 55.20 55.64 54.86 55.55 9,705,730 +2.16(+4.04%)
May 07, 2010 54.06 54.48 52.51 53.39 12,951,464 +5.91(+12.45%)
May 06, 2010 47.48 58.49 43.93 47.48 12,064 -8.51(-15.20%)
May 05, 2010 56.07 56.36 55.62 55.99 7,552,011 -0.67(-1.17%)
May 04, 2010 57.65 57.65 56.22 56.66 8,444,051 -1.38(-2.37%)
May 03, 2010 57.63 58.16 57.26 58.03 7,192,139 +0.74(+1.29%)
Apr 30, 2010 57.32 57.96 57.12 57.30 8,143,442 -0.43(-0.74%)
Apr 29, 2010 57.47 58.16 57.28 57.72 8,177,521 +0.70(+1.24%)
Apr 28, 2010 57.44 57.56 56.64 57.02 8,868,434 +0.17(+0.31%)
Apr 27, 2010 58.10 58.32 56.71 56.84 619 +0.34(+0.61%)
Apr 26, 2010 56.10 56.73 56.05 56.50 9,732,374 +0.56(+0.99%)
Apr 23, 2010 55.69 56.28 55.53 55.95 6,175,778 +0.34(+0.62%)
Apr 22, 2010 54.99 55.66 54.58 55.60 7,161,621 +0.23(+0.41%)
Apr 21, 2010 55.21 55.47 54.97 55.38 47,784 +0.28(+0.50%)
Apr 20, 2010 54.54 55.47 54.49 55.10 8,875,172 +0.89(+1.63%)
Apr 19, 2010 54.03 54.36 53.72 54.21 5,500,318 +0.09(+0.17%)
Apr 16, 2010 54.73 54.89 53.76 54.12 8,268,803 -0.80(-1.46%)
Apr 15, 2010 54.37 54.92 54.23 54.92 7,019,002 +0.39(+0.72%)
Apr 14, 2010 54.22 54.58 53.94 54.53 5,620,929 +0.29(+0.54%)
Apr 13, 2010 53.66 54.43 53.43 54.24 6,586,315 +0.43(+0.79%)
Apr 12, 2010 54.12 54.12 53.69 53.81 4,064,022 -0.14(-0.25%)
Apr 09, 2010 53.61 54.07 53.50 53.95 4,464,538 +0.35(+0.65%)
Apr 08, 2010 53.90 54.02 53.48 53.60 5,815,278 -0.46(-0.85%)
Apr 07, 2010 54.35 54.69 53.76 54.06 6,907,471 -0.45(-0.82%)
Apr 06, 2010 54.21 54.58 53.99 54.50 4,965,341 +0.03(+0.06%)
Apr 05, 2010 54.42 54.59 54.01 54.47 4,024,816 +0.29(+0.54%)
Apr 01, 2010 54.19 54.18 54.18 54.18 4,589,785 +0.18(+0.33%)
Mar 31, 2010 54.31 54.58 53.86 54.00 6,711,249 -0.47(-0.85%)
Mar 30, 2010 53.22 54.60 53.14 54.47 13,470,872 +1.89(+3.60%)
Mar 29, 2010 52.50 52.79 52.36 52.57 4,801,480 +0.23(+0.44%)
Mar 26, 2010 52.40 52.57 52.18 52.34 5,904,481 +0.05(+0.09%)
Mar 25, 2010 52.99 53.15 52.24 52.29 7,648,866 -0.44(-0.83%)
Mar 24, 2010 52.90 53.18 52.62 52.73 4,801,303 -0.48(-0.90%)
Mar 23, 2010 53.05 53.25 52.44 53.21 6,427,121 +0.33(+0.62%)
Mar 22, 2010 52.66 53.12 52.66 52.88 5,039,865 -0.08(-0.15%)
Mar 19, 2010 54.15 54.28 52.67 52.96 10,641,300 -1.10(-2.04%)
Mar 18, 2010 53.18 54.12 52.99 54.07 7,644,189 +0.96(+1.81%)
Mar 17, 2010 52.94 53.25 52.76 53.10 6,174,311 +0.34(+0.64%)
Mar 16, 2010 52.51 52.77 52.04 52.77 6,565,009 +0.26(+0.49%)
Mar 15, 2010 52.35 52.51 52.20 52.51 4,058,103 -0.08(-0.15%)
Mar 12, 2010 52.71 52.77 52.29 52.59 4,558,853 +0.08(+0.15%)
Mar 11, 2010 52.51 52.69 52.02 52.51 6,269,320 -0.19(-0.37%)
Mar 10, 2010 52.93 53.02 52.50 52.70 5,547,349 -0.28(-0.52%)
Mar 09, 2010 52.44 53.07 52.17 52.98 6,576,762 +0.44(+0.84%)
Mar 08, 2010 53.26 53.33 52.49 52.54 5,614,355 -0.73(-1.37%)
Mar 05, 2010 52.56 53.31 52.49 53.27 4,865,648 +0.92(+1.75%)
Mar 04, 2010 52.34 52.57 52.06 52.35 4,054,958 +0.01(+0.02%)
Mar 03, 2010 52.44 52.78 52.25 52.34 4,414,015 -0.08(-0.16%)
Mar 02, 2010 52.17 52.59 52.07 52.42 5,208,421 +0.36(+0.68%)
Mar 01, 2010 52.06 52.31 51.92 52.07 3,938,616 +0.28(+0.54%)
Feb 26, 2010 51.53 51.91 51.11 51.79 4,989,945 +0.27(+0.51%)
Feb 25, 2010 51.15 51.55 50.82 51.53 6,354,747 -0.21(-0.41%)
Feb 24, 2010 51.69 52.08 51.37 51.74 5,463,933 +0.23(+0.45%)
Feb 23, 2010 51.96 52.40 51.48 51.51 6,164,207 -0.63(-1.20%)
Feb 22, 2010 52.80 52.83 52.05 52.13 4,681,983 -0.54(-1.03%)
Feb 19, 2010 52.43 52.82 52.09 52.68 4,980,959 +0.26(+0.51%)
Feb 18, 2010 51.73 52.46 51.73 52.41 4,182,110 +0.63(+1.21%)
Feb 17, 2010 51.97 52.06 51.53 51.78 4,789,916 +0.13(+0.24%)
Feb 16, 2010 51.41 51.77 50.93 51.66 5,637,510 +0.83(+1.63%)
Feb 12, 2010 50.80 50.83 50.83 50.83 8,478,741 -0.70(-1.36%)
Feb 11, 2010 50.86 51.61 50.61 51.53 8,605,654 +1.06(+2.10%)
Feb 10, 2010 50.59 50.90 50.07 50.47 3,808,947 -0.06(-0.13%)
Feb 09, 2010 50.25 50.98 50.01 50.53 6,624,116 +0.76(+1.54%)
Feb 08, 2010 50.38 50.38 49.59 49.77 6,865,386 -0.65(-1.29%)
Feb 05, 2010 50.82 51.04 49.60 50.42 8,424,180 -0.43(-0.85%)
Feb 04, 2010 52.08 52.08 50.61 50.85 8,275,544 -1.47(-2.81%)
Feb 03, 2010 51.25 52.44 51.25 52.32 5,298,192 +0.69(+1.33%)
Feb 02, 2010 51.81 51.96 51.16 51.63 7,305,729 +0.17(+0.33%)
Feb 01, 2010 51.90 51.93 51.32 51.46 5,658,625 -0.21(-0.41%)
Jan 29, 2010 52.22 52.56 51.47 51.67 6,771,736 -0.17(-0.32%)
Jan 28, 2010 53.04 53.05 50.79 51.84 10,624,830 -0.99(-1.88%)
Jan 27, 2010 52.21 53.18 52.01 52.83 7,892,799 +0.43(+0.82%)
Jan 26, 2010 52.29 53.11 52.02 52.40 4,888,136 -0.13(-0.24%)
Jan 25, 2010 52.85 53.21 52.31 52.53 5,275,300 +0.22(+0.43%)
Jan 22, 2010 52.90 53.17 52.19 52.31 7,491,256 -0.78(-1.48%)
Jan 21, 2010 54.31 54.31 53.01 53.09 7,450,884 -1.30(-2.38%)
Jan 20, 2010 54.46 54.65 53.66 54.39 5,718,713 -0.26(-0.47%)
Jan 19, 2010 53.81 54.68 53.60 54.64 7,010,278 +1.12(+2.10%)
Jan 15, 2010 53.62 53.52 53.52 53.52 6,160,834 -0.08(-0.16%)
Jan 14, 2010 53.76 53.88 53.55 53.60 4,103,226 -0.18(-0.33%)
Jan 13, 2010 54.00 54.00 53.41 53.78 4,832,080 -0.17(-0.32%)
Jan 12, 2010 53.65 54.04 53.48 53.96 4,722,599 +0.04(+0.08%)
Jan 11, 2010 54.17 54.31 53.55 53.91 4,559,543 -0.22(-0.40%)
Jan 08, 2010 53.73 54.13 53.48 54.13 5,305,316 +0.38(+0.70%)
Jan 07, 2010 53.49 53.77 52.72 53.75 6,963,115 +0.04(+0.07%)
Jan 06, 2010 53.85 54.31 53.61 53.71 8,206,882 +0.75(+1.42%)
Jan 05, 2010 53.15 53.43 52.45 52.96 4,434,942 -0.33(-0.63%)
Jan 04, 2010 53.34 53.57 53.07 53.30 4,741,214 +0.22(+0.42%)
Dec 31, 2009 53.79 53.07 53.07 53.07 3,193,041 -0.79(-1.47%)
Dec 30, 2009 53.92 54.12 53.71 53.86 4,042,226 -0.15(-0.27%)
Dec 29, 2009 53.78 54.13 53.70 54.01 6,022,037 +0.44(+0.81%)
Dec 28, 2009 53.14 53.66 53.07 53.57 3,666,557 +0.58(+1.09%)
Dec 24, 2009 52.84 53.28 52.84 52.99 1,450,525 +0.23(+0.44%)
Dec 23, 2009 52.61 52.85 52.26 52.76 2,959,854 +0.15(+0.28%)
Dec 22, 2009 52.54 52.84 52.35 52.61 2,872,559 +0.06(+0.11%)
Dec 21, 2009 52.02 52.78 51.95 52.56 4,301,340 +0.58(+1.11%)
Dec 18, 2009 51.87 52.22 51.71 51.98 10,386,797 +0.32(+0.62%)
Dec 17, 2009 52.25 52.31 51.57 51.66 5,984,262 -0.87(-1.66%)
Dec 16, 2009 52.97 53.30 52.33 52.53 6,217,210 -0.56(-1.05%)
Dec 15, 2009 52.70 53.24 52.35 53.09 7,216,980 +0.51(+0.96%)
Dec 14, 2009 52.60 52.75 52.42 52.58 7,787,729 +0.10(+0.20%)
Dec 11, 2009 51.73 52.52 51.65 52.48 7,460,035 +0.69(+1.33%)
Dec 10, 2009 51.33 51.84 51.18 51.79 7,867,833 +0.60(+1.18%)
Dec 09, 2009 50.23 51.31 50.10 51.19 10,279,971 +1.69(+3.41%)
Dec 08, 2009 49.01 49.71 48.79 49.50 7,861,394 -0.51(-1.03%)
Dec 07, 2009 50.02 50.62 49.85 50.02 4,760,475 -0.21(-0.42%)
Dec 04, 2009 49.80 50.46 49.67 50.23 6,816,541 +0.70(+1.41%)
Dec 03, 2009 50.33 50.50 49.42 49.53 4,661,922 -0.81(-1.61%)
Dec 02, 2009 50.34 50.80 50.02 50.34 4,637,728 -0.14(-0.28%)
Dec 01, 2009 49.98 50.71 49.97 50.48 4,764,107 +0.76(+1.54%)
Nov 30, 2009 49.36 49.96 49.09 49.71 6,122,032 +0.44(+0.90%)
Nov 27, 2009 48.87 49.58 48.87 49.27 2,906,552 -0.74(-1.49%)
Nov 25, 2009 49.99 50.08 49.75 50.02 3,020,779 +0.19(+0.39%)
Nov 24, 2009 49.77 49.99 49.43 49.82 4,325,324 -0.08(-0.15%)
Nov 23, 2009 49.53 50.12 49.40 49.90 5,292,387 +0.70(+1.42%)
Nov 20, 2009 49.51 49.57 48.95 49.20 4,716,029 -0.39(-0.79%)
Nov 19, 2009 49.73 49.84 48.93 49.59 3,937,662 -0.35(-0.71%)
Nov 18, 2009 50.11 50.16 49.64 49.94 3,957,282 -0.30(-0.60%)
Nov 17, 2009 49.68 50.25 49.68 50.25 4,851,831 +0.48(+0.97%)
Nov 16, 2009 49.46 49.93 49.39 49.76 4,694,958 +0.45(+0.91%)
Nov 13, 2009 49.19 49.67 48.95 49.31 3,801,487 +0.07(+0.14%)
Nov 12, 2009 49.69 49.86 49.08 49.24 3,843,849 -0.48(-0.96%)
Nov 11, 2009 49.81 50.39 49.56 49.72 4,509,850 -0.02(-0.04%)
Nov 10, 2009 49.14 49.93 49.14 49.74 5,493,449 +0.50(+1.02%)
Nov 09, 2009 48.43 49.29 48.15 49.24 6,194,265 +1.14(+2.37%)
Nov 06, 2009 47.75 48.35 47.63 48.10 2,924,298 -0.03(-0.07%)
Nov 05, 2009 47.52 48.28 47.49 48.13 4,856,663 +0.89(+1.88%)
Nov 04, 2009 47.63 48.01 47.13 47.24 6,390,901 +0.01(+0.01%)
Nov 03, 2009 47.20 47.60 46.97 47.24 5,454,887 -0.14(-0.30%)
Nov 02, 2009 47.11 47.80 46.78 47.38 6,164,373 +0.45(+0.97%)
Oct 30, 2009 47.90 48.29 46.65 46.92 7,106,328 -1.22(-2.53%)
Oct 29, 2009 47.63 48.45 47.61 48.14 6,609,023 +0.65(+1.37%)
Oct 28, 2009 48.50 48.66 47.38 47.49 6,901,045 -0.98(-2.03%)
Oct 27, 2009 49.10 49.28 48.36 48.47 7,059,338 -0.52(-1.07%)
Oct 26, 2009 49.53 50.14 48.58 49.00 6,085,350 -0.64(-1.29%)
Oct 23, 2009 49.49 49.75 48.99 49.63 8,553,492 -0.62(-1.23%)
Oct 22, 2009 49.75 50.55 49.19 50.25 11,267,933 +1.57(+3.22%)
Oct 21, 2009 48.30 49.35 48.30 48.68 5,551,072 +0.24(+0.50%)
Oct 20, 2009 48.26 48.52 48.22 48.44 5,500,139 -0.24(-0.48%)
Oct 19, 2009 48.65 49.16 48.36 48.68 4,808,118 +0.19(+0.39%)
Oct 16, 2009 48.49 49.11 48.12 48.49 5,224,173 -0.48(-0.98%)
Oct 15, 2009 48.60 49.26 48.60 48.96 5,791,146 +0.13(+0.26%)
Oct 14, 2009 48.06 49.07 47.88 48.84 6,462,508 +1.22(+2.57%)
Oct 13, 2009 47.71 47.97 47.32 47.61 3,857,096 -0.15(-0.31%)
Oct 12, 2009 48.10 48.19 47.50 47.76 3,771,325 +0.10(+0.20%)
Oct 09, 2009 47.49 47.66 47.19 47.66 4,395,951 +0.13(+0.27%)
Oct 08, 2009 46.80 47.80 46.80 47.54 5,172,151 +0.89(+1.90%)
Oct 07, 2009 46.90 47.10 46.39 46.65 4,966,347 -0.50(-1.07%)
Oct 06, 2009 46.85 47.68 46.76 47.15 4,281,303 +0.58(+1.25%)
Oct 05, 2009 45.88 46.81 45.86 46.57 4,132,830 +0.70(+1.52%)
Oct 02, 2009 45.80 46.15 45.68 45.88 5,084,489 -0.40(-0.85%)
Oct 01, 2009 46.92 47.11 46.18 46.27 6,840,190 -0.80(-1.69%)
Sep 30, 2009 47.24 47.83 46.41 47.07 7,152,343 -0.09(-0.19%)
Sep 29, 2009 47.69 47.99 47.11 47.16 5,017,924 -0.65(-1.36%)
Sep 28, 2009 47.15 48.10 47.15 47.81 3,747,846 +0.74(+1.57%)
Sep 25, 2009 47.22 47.45 46.80 47.07 5,441,557 -0.19(-0.40%)
Sep 24, 2009 47.61 47.99 46.96 47.26 4,875,275 -0.20(-0.43%)
Sep 23, 2009 47.91 48.47 47.39 47.47 5,243,576 -0.35(-0.73%)
Sep 22, 2009 47.72 47.93 47.25 47.82 3,464,832 +0.27(+0.58%)
Sep 21, 2009 47.14 47.63 47.14 47.54 4,014,272 -0.05(-0.11%)
Sep 18, 2009 47.91 47.99 47.52 47.59 6,879,590 -0.17(-0.36%)
Sep 17, 2009 48.05 48.12 47.52 47.77 5,286,073 +0.01(+0.03%)
Sep 16, 2009 47.68 48.15 47.52 47.75 4,268,509 +0.12(+0.25%)
Sep 15, 2009 47.60 47.76 47.20 47.63 5,592,387 +0.08(+0.16%)
Sep 14, 2009 47.02 47.61 46.83 47.55 5,434,864 +0.36(+0.76%)
Sep 11, 2009 47.46 47.51 47.02 47.20 5,223,242 -0.25(-0.52%)
Sep 10, 2009 46.59 47.45 46.25 47.45 6,483,467 +0.77(+1.65%)
Sep 09, 2009 45.67 46.88 45.67 46.67 7,480,548 +0.95(+2.08%)
Sep 08, 2009 45.73 46.11 45.55 45.72 5,281,504 +0.22(+0.48%)
Sep 04, 2009 45.27 45.63 44.91 45.51 3,530,338 +0.21(+0.46%)
Sep 03, 2009 45.12 45.35 44.74 45.30 5,008,793 +0.28(+0.62%)
Sep 02, 2009 44.95 45.40 44.58 45.02 5,109,617 +0.22(+0.50%)
Sep 01, 2009 45.80 46.43 44.60 44.79 9,194,068 -1.19(-2.59%)
Aug 31, 2009 45.57 45.99 45.41 45.99 5,251,039 +0.11(+0.25%)
Aug 28, 2009 45.91 46.02 45.22 45.87 5,477,165 +0.19(+0.40%)
Aug 27, 2009 45.59 45.82 44.94 45.69 6,391,305 +0.13(+0.29%)
Aug 26, 2009 46.36 46.39 45.46 45.55 7,374,461 -0.80(-1.73%)
Aug 25, 2009 46.32 46.69 46.07 46.36 5,396,534 +0.08(+0.17%)
Aug 24, 2009 46.39 46.56 45.93 46.28 3,932,261 -0.05(-0.11%)
Aug 21, 2009 45.92 46.50 45.45 46.33 6,780,507 +0.90(+1.98%)
Aug 20, 2009 45.14 45.51 44.97 45.43 3,986,724 +0.28(+0.62%)
Aug 19, 2009 44.23 45.31 44.17 45.15 6,126,419 +0.61(+1.36%)
Aug 18, 2009 44.57 44.70 44.26 44.54 5,397,642 +0.38(+0.85%)
Aug 17, 2009 44.63 44.94 44.02 44.17 6,982,016 -0.99(-2.19%)
Aug 14, 2009 45.81 45.90 44.73 45.16 5,681,865 -0.59(-1.29%)
Aug 13, 2009 45.77 46.17 45.61 45.75 6,867,911 -0.05(-0.11%)
Aug 12, 2009 45.20 46.01 44.92 45.80 7,591,395 +0.63(+1.39%)
Aug 11, 2009 44.85 45.29 44.53 45.17 7,584,017 +0.27(+0.61%)
Aug 10, 2009 45.96 45.96 44.53 44.90 9,355,575 -1.26(-2.73%)
Aug 07, 2009 46.02 46.54 45.79 46.16 7,036,162 +0.32(+0.69%)
Aug 06, 2009 45.57 45.96 45.45 45.84 6,786,809 +0.36(+0.79%)
Aug 05, 2009 45.81 46.06 45.10 45.48 7,148,650 +0.05(+0.11%)
Aug 04, 2009 45.41 45.90 45.27 45.43 7,572,830 -0.22(-0.49%)
Aug 03, 2009 45.46 45.91 45.11 45.65 8,798,919 +1.00(+2.25%)
Jul 31, 2009 44.44 45.20 44.44 44.65 7,081,883 +0.39(+0.89%)
Jul 30, 2009 44.15 44.73 43.80 44.26 6,746,515 +0.75(+1.72%)
Jul 29, 2009 43.90 44.11 43.30 43.51 7,369,684 -0.73(-1.66%)
Jul 28, 2009 44.10 44.44 43.85 44.25 6,940,382 +0.03(+0.06%)
Jul 27, 2009 44.30 44.51 43.88 44.22 6,566,997 +0.27(+0.60%)
Jul 24, 2009 43.94 44.26 43.28 43.96 1,358 -0.01(-0.01%)
Jul 23, 2009 42.16 44.15 42.01 43.96 17,022,966 +3.01(+7.36%)
Jul 22, 2009 40.69 41.09 40.56 40.95 6,572,885 +0.30(+0.73%)
Jul 21, 2009 40.80 40.99 40.12 40.65 7,943,940 +0.23(+0.56%)
Jul 20, 2009 40.28 40.49 39.94 40.42 6,040,703 +0.58(+1.46%)
Jul 17, 2009 39.98 40.19 39.36 39.84 7,234,408 -0.30(-0.76%)
Jul 16, 2009 39.20 40.23 39.14 40.14 6,520,960 +0.89(+2.26%)
Jul 15, 2009 38.75 39.35 38.59 39.26 7,933,081 +0.87(+2.26%)
Jul 14, 2009 38.29 38.62 37.99 38.39 5,587,923 +0.09(+0.23%)
Jul 13, 2009 37.89 38.33 37.89 38.30 6,383,019 +0.44(+1.17%)
Jul 10, 2009 37.15 37.94 37.02 37.86 6,177,554 +0.44(+1.18%)
Jul 09, 2009 37.53 37.66 37.20 37.41 4,997,282 +0.04(+0.12%)
Jul 08, 2009 37.28 37.52 36.60 37.37 9,636,216 +0.16(+0.44%)
Jul 07, 2009 38.68 38.81 37.16 37.21 11,512,312 -1.21(-3.15%)
Jul 06, 2009 37.91 38.48 37.76 38.41 9,146,808 +0.27(+0.70%)
Jul 02, 2009 37.93 38.46 37.79 38.15 8,816,991 -0.31(-0.81%)
Jul 01, 2009 38.19 38.81 38.05 38.46 6,064,359 +0.41(+1.07%)
Jun 30, 2009 37.95 38.19 37.73 38.05 10,419,141 +0.09(+0.23%)
Jun 29, 2009 37.59 38.03 37.23 37.97 5,044,842 +0.44(+1.18%)
Jun 26, 2009 37.24 37.66 37.15 37.52 4,720,741 +0.23(+0.61%)
Jun 25, 2009 36.89 37.40 36.85 37.29 6,013,830 +0.90(+2.47%)
Jun 24, 2009 36.38 37.07 36.19 36.40 7,024,246 +0.27(+0.74%)
Jun 23, 2009 36.56 36.56 35.84 36.13 6,571,851 -0.26(-0.71%)
Jun 22, 2009 37.12 37.47 36.36 36.39 8,327,623 -1.20(-3.20%)
Jun 19, 2009 37.66 38.11 37.31 37.59 9,267,677 +0.04(+0.10%)
Jun 18, 2009 37.29 37.96 37.26 37.55 5,045,105 +0.17(+0.46%)
Jun 17, 2009 37.10 37.64 37.10 37.38 6,042,597 +0.40(+1.08%)
Jun 16, 2009 37.62 37.72 36.88 36.98 5,987,998 -0.72(-1.90%)
Jun 15, 2009 38.24 38.24 37.17 37.70 6,683,028 -0.92(-2.39%)
Jun 12, 2009 38.23 38.62 37.93 38.62 5,099,614 +0.27(+0.69%)
Jun 11, 2009 38.35 38.92 38.31 38.36 5,728,569 +0.08(+0.20%)
Jun 10, 2009 38.38 38.76 37.67 38.28 7,001,287 +0.08(+0.20%)
Jun 09, 2009 38.37 38.37 37.83 38.21 6,929,047 -0.22(-0.58%)
Jun 08, 2009 37.80 38.66 37.40 38.43 8,124,682 -0.16(-0.41%)
Jun 05, 2009 38.37 38.81 38.02 38.59 10,490,222 +0.69(+1.82%)
Jun 04, 2009 37.73 37.97 37.43 37.90 5,183,582 +0.22(+0.59%)
Jun 03, 2009 37.71 37.97 37.19 37.67 6,203,266 -0.29(-0.77%)
Jun 02, 2009 37.51 38.19 37.39 37.97 6,682,053 +0.42(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.