Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.460 +0.020 (+1.39%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.410 1.470 1.375 1.420 5,957,145 +0.02(+1.43%)
Apr 29, 2024 1.410 1.460 1.380 1.400 5,525,809 +0.01(+0.72%)
Apr 26, 2024 1.370 1.430 1.350 1.390 3,399,430 +0.02(+1.46%)
Apr 25, 2024 1.350 1.380 1.330 1.370 3,506,039 -0.01(-0.72%)
Apr 24, 2024 1.410 1.440 1.360 1.380 4,223,027 -0.05(-3.50%)
Apr 23, 2024 1.350 1.450 1.330 1.430 11,555,097 +0.09(+6.72%)
Apr 22, 2024 1.350 1.380 1.202 1.340 19,374,204 -0.01(-0.74%)
Apr 19, 2024 1.390 1.420 1.320 1.350 8,796,071 -0.05(-3.57%)
Apr 18, 2024 1.400 1.480 1.360 1.400 6,795,257 +0.01(+0.72%)
Apr 17, 2024 1.430 1.480 1.380 1.390 4,535,895 +0.02(+1.46%)
Apr 16, 2024 1.380 1.400 1.350 1.370 5,659,556 -0.03(-2.14%)
Apr 15, 2024 1.450 1.470 1.380 1.400 7,477,198 -0.05(-3.45%)
Apr 12, 2024 1.470 1.490 1.420 1.450 4,793,532 -0.04(-2.68%)
Apr 11, 2024 1.530 1.550 1.460 1.490 5,918,979 -0.02(-1.32%)
Apr 10, 2024 1.550 1.570 1.490 1.510 7,506,850 -0.10(-6.21%)
Apr 09, 2024 1.580 1.665 1.580 1.610 5,016,009 +0.03(+1.90%)
Apr 08, 2024 1.570 1.600 1.525 1.580 4,711,114 +0.03(+1.94%)
Apr 05, 2024 1.540 1.570 1.500 1.550 6,833,337 -0.01(-0.64%)
Apr 04, 2024 1.600 1.670 1.550 1.560 10,285,396 +0.00(+0.00%)
Apr 03, 2024 1.520 1.580 1.490 1.560 5,425,995 +0.02(+1.30%)
Apr 02, 2024 1.520 1.550 1.500 1.540 5,238,490 -0.04(-2.53%)
Apr 01, 2024 1.590 1.590 1.510 1.580 6,016,661 +0.00(+0.00%)
Mar 28, 2024 1.560 1.570 1.570 1.580 6,435,586 +0.02(+1.28%)
Mar 27, 2024 1.540 1.540 1.510 1.560 5,110,984 +0.06(+4.00%)
Mar 26, 2024 1.560 1.580 1.490 1.500 5,229,768 -0.04(-2.60%)
Mar 25, 2024 1.520 1.570 1.500 1.540 6,018,213 +0.03(+1.99%)
Mar 22, 2024 1.560 1.570 1.510 1.510 5,815,811 -0.08(-5.03%)
Mar 21, 2024 1.640 1.660 1.560 1.590 7,546,586 -0.01(-0.63%)
Mar 20, 2024 1.520 1.620 1.480 1.600 9,323,876 +0.08(+5.26%)
Mar 19, 2024 1.520 1.540 1.460 1.520 5,800,702 -0.02(-1.30%)
Mar 18, 2024 1.530 1.570 1.470 1.540 7,680,893 +0.03(+1.99%)
Mar 15, 2024 1.550 1.580 1.490 1.510 10,050,340 -0.04(-2.58%)
Mar 14, 2024 1.630 1.640 1.530 1.550 7,810,588 -0.06(-3.73%)
Mar 13, 2024 1.550 1.690 1.530 1.610 11,704,544 +0.07(+4.55%)
Mar 12, 2024 1.630 1.630 1.510 1.540 14,447,754 -0.07(-4.35%)
Mar 11, 2024 1.680 1.736 1.610 1.610 7,072,763 -0.07(-4.17%)
Mar 08, 2024 1.690 1.790 1.650 1.680 13,119,548 +0.04(+2.44%)
Mar 07, 2024 1.720 1.790 1.630 1.640 13,507,383 -0.09(-5.20%)
Mar 06, 2024 1.740 1.796 1.710 1.730 9,758,532 -0.01(-0.57%)
Mar 05, 2024 1.840 1.840 1.710 1.740 17,482,088 -0.11(-5.95%)
Mar 04, 2024 1.950 1.970 1.850 1.850 13,058,754 -0.05(-2.63%)
Mar 01, 2024 2.330 2.435 1.850 1.900 49,628,936 -0.17(-8.21%)
Feb 29, 2024 2.130 2.170 2.050 2.070 16,639,164 +0.03(+1.47%)
Feb 28, 2024 2.000 2.100 1.960 2.040 10,256,329 +0.04(+2.00%)
Feb 27, 2024 1.930 2.010 1.900 2.000 9,674,470 +0.10(+5.26%)
Feb 26, 2024 1.770 1.910 1.720 1.900 10,378,253 +0.13(+7.34%)
Feb 23, 2024 1.850 1.885 1.760 1.770 15,670,010 -0.09(-4.84%)
Feb 22, 2024 1.900 1.940 1.850 1.860 11,210,052 -0.07(-3.63%)
Feb 21, 2024 1.980 1.990 1.830 1.930 14,806,356 -0.07(-3.50%)
Feb 20, 2024 2.040 2.060 1.980 2.000 10,813,507 -0.07(-3.38%)
Feb 16, 2024 2.140 2.170 2.050 2.070 13,628,024 -0.13(-5.91%)
Feb 15, 2024 2.110 2.300 2.080 2.200 12,792,618 +0.10(+4.76%)
Feb 14, 2024 2.020 2.135 2.000 2.100 8,552,161 +0.12(+6.06%)
Feb 13, 2024 2.020 2.065 1.950 1.980 13,367,473 -0.15(-7.04%)
Feb 12, 2024 2.050 2.200 2.050 2.130 11,325,141 +0.07(+3.40%)
Feb 09, 2024 1.950 2.090 1.930 2.060 15,387,896 +0.10(+5.10%)
Feb 08, 2024 1.960 2.050 1.920 1.960 16,393,486 +0.02(+1.03%)
Feb 07, 2024 2.020 2.040 1.750 1.940 53,825,968 -0.57(-22.71%)
Feb 06, 2024 2.430 2.560 2.405 2.510 9,437,672 +0.09(+3.72%)
Feb 05, 2024 2.500 2.505 2.400 2.420 10,226,645 -0.14(-5.47%)
Feb 02, 2024 2.520 2.570 2.460 2.560 9,329,204 +0.02(+0.79%)
Feb 01, 2024 2.550 2.590 2.480 2.540 9,694,447 +0.05(+2.01%)
Jan 31, 2024 2.530 2.695 2.480 2.490 11,156,387 -0.09(-3.49%)
Jan 30, 2024 2.700 2.710 2.560 2.580 9,690,947 -0.14(-5.15%)
Jan 29, 2024 2.670 2.730 2.600 2.720 9,140,791 +0.05(+1.87%)
Jan 26, 2024 2.730 2.800 2.670 2.670 5,514,949 -0.01(-0.37%)
Jan 25, 2024 2.740 2.830 2.625 2.680 8,633,693 -0.02(-0.74%)
Jan 24, 2024 2.880 2.955 2.680 2.700 8,744,333 -0.09(-3.23%)
Jan 23, 2024 2.790 2.875 2.720 2.790 8,940,978 +0.06(+2.20%)
Jan 22, 2024 2.640 2.875 2.630 2.730 12,461,690 +0.13(+5.00%)
Jan 19, 2024 2.540 2.630 2.470 2.600 8,436,842 +0.08(+3.17%)
Jan 18, 2024 2.610 2.649 2.420 2.520 12,977,918 -0.06(-2.33%)
Jan 17, 2024 2.560 2.596 2.500 2.580 8,681,208 -0.08(-3.01%)
Jan 16, 2024 2.700 2.720 2.600 2.660 8,468,309 -0.07(-2.56%)
Jan 12, 2024 2.800 2.930 2.710 2.730 8,066,444 -0.06(-2.15%)
Jan 11, 2024 2.890 2.919 2.720 2.790 10,638,089 -0.15(-5.10%)
Jan 10, 2024 2.980 2.990 2.860 2.940 7,439,127 -0.03(-1.01%)
Jan 09, 2024 3.100 3.125 2.960 2.970 8,047,845 -0.20(-6.31%)
Jan 08, 2024 2.910 3.170 2.890 3.170 10,159,001 +0.24(+8.19%)
Jan 05, 2024 2.910 3.050 2.881 2.930 7,668,424 -0.04(-1.35%)
Jan 04, 2024 2.960 3.020 2.882 2.970 9,460,849 +0.07(+2.41%)
Jan 03, 2024 3.080 3.080 2.880 2.900 12,765,908 -0.25(-7.94%)
Jan 02, 2024 3.130 3.220 3.040 3.150 8,475,295 -0.03(-0.94%)
Dec 29, 2023 3.300 3.360 3.180 3.180 8,365,604 -0.13(-3.93%)
Dec 28, 2023 3.280 3.350 3.230 3.310 7,297,454 -0.02(-0.60%)
Dec 27, 2023 3.260 3.425 3.250 3.330 10,588,676 +0.07(+2.15%)
Dec 26, 2023 3.270 3.305 3.180 3.260 6,377,533 -0.01(-0.31%)
Dec 22, 2023 3.260 3.340 3.203 3.270 6,693,546 +0.00(+0.00%)
Dec 21, 2023 3.280 3.300 3.110 3.270 11,682,219 +0.10(+3.15%)
Dec 20, 2023 3.480 3.500 3.160 3.170 15,361,204 -0.32(-9.17%)
Dec 19, 2023 3.390 3.550 3.365 3.490 14,006,135 +0.16(+4.80%)
Dec 18, 2023 3.360 3.500 3.280 3.330 11,816,662 -0.03(-0.89%)
Dec 15, 2023 3.600 3.640 3.355 3.360 14,940,691 -0.20(-5.62%)
Dec 14, 2023 3.540 3.815 3.460 3.560 23,458,552 +0.16(+4.71%)
Dec 13, 2023 3.230 3.450 3.080 3.400 14,159,748 +0.17(+5.26%)
Dec 12, 2023 3.200 3.320 3.130 3.230 10,142,971 +0.11(+3.53%)
Dec 11, 2023 3.290 3.320 3.110 3.120 9,727,654 -0.16(-4.88%)
Dec 08, 2023 3.170 3.310 3.150 3.280 7,830,406 +0.09(+2.82%)
Dec 07, 2023 3.250 3.261 3.114 3.190 8,767,821 -0.06(-1.85%)
Dec 06, 2023 3.320 3.470 3.250 3.250 10,030,194 +0.04(+1.25%)
Dec 05, 2023 3.430 3.430 3.185 3.210 9,731,809 -0.24(-6.96%)
Dec 04, 2023 3.300 3.590 3.280 3.450 13,803,829 +0.13(+3.92%)
Dec 01, 2023 3.160 3.390 3.110 3.320 12,372,500 +0.13(+4.08%)
Nov 30, 2023 3.180 3.230 3.050 3.190 8,879,898 +0.04(+1.27%)
Nov 29, 2023 3.250 3.380 3.105 3.150 11,686,797 -0.03(-0.94%)
Nov 28, 2023 3.160 3.220 3.000 3.180 8,381,364 +0.01(+0.32%)
Nov 27, 2023 3.010 3.170 2.980 3.170 8,715,823 +0.09(+2.92%)
Nov 24, 2023 3.040 3.095 2.960 3.080 4,950,357 +0.08(+2.67%)
Nov 22, 2023 3.120 3.225 3.000 3.000 10,517,032 -0.12(-3.85%)
Nov 21, 2023 3.200 3.240 3.020 3.120 9,700,354 -0.14(-4.29%)
Nov 20, 2023 3.210 3.417 3.200 3.260 15,741,375 +0.08(+2.52%)
Nov 17, 2023 2.960 3.190 2.941 3.180 14,846,968 +0.28(+9.66%)
Nov 16, 2023 2.950 2.970 2.830 2.900 7,627,700 -0.12(-3.97%)
Nov 15, 2023 2.970 3.185 2.970 3.020 17,042,976 +0.09(+3.07%)
Nov 14, 2023 2.700 2.960 2.690 2.930 15,780,978 +0.39(+15.35%)
Nov 13, 2023 2.550 2.630 2.480 2.540 9,144,092 -0.02(-0.78%)
Nov 10, 2023 2.620 2.620 2.430 2.560 16,577,300 -0.08(-3.03%)
Nov 09, 2023 2.810 2.860 2.610 2.640 11,813,414 -0.22(-7.69%)
Nov 08, 2023 3.010 3.020 2.850 2.860 10,691,736 -0.18(-5.92%)
Nov 07, 2023 2.920 3.100 2.890 3.040 13,581,017 +0.07(+2.36%)
Nov 06, 2023 2.950 3.090 2.910 2.970 18,754,636 -0.03(-1.00%)
Nov 03, 2023 3.000 3.180 2.650 3.000 59,710,920 +0.26(+9.49%)
Nov 02, 2023 2.580 2.740 2.550 2.740 20,656,402 +0.35(+14.64%)
Nov 01, 2023 2.420 2.450 2.323 2.390 8,323,915 -0.03(-1.24%)
Oct 31, 2023 2.290 2.500 2.290 2.420 12,214,176 +0.11(+4.76%)
Oct 30, 2023 2.260 2.330 2.140 2.310 9,597,172 +0.06(+2.67%)
Oct 27, 2023 2.440 2.480 2.240 2.250 12,130,738 -0.19(-7.79%)
Oct 26, 2023 2.380 2.450 2.280 2.440 10,922,375 +0.04(+1.67%)
Oct 25, 2023 2.500 2.540 2.380 2.400 7,927,672 -0.15(-5.88%)
Oct 24, 2023 2.420 2.650 2.420 2.550 10,270,121 +0.18(+7.59%)
Oct 23, 2023 2.310 2.440 2.250 2.370 7,551,444 +0.02(+0.85%)
Oct 20, 2023 2.370 2.417 2.300 2.350 9,101,137 -0.07(-2.89%)
Oct 19, 2023 2.500 2.630 2.400 2.420 12,197,942 -0.04(-1.63%)
Oct 18, 2023 2.660 2.699 2.450 2.460 9,162,060 -0.24(-8.89%)
Oct 17, 2023 2.480 2.720 2.475 2.700 11,156,185 +0.17(+6.72%)
Oct 16, 2023 2.340 2.540 2.340 2.530 8,683,973 +0.19(+8.12%)
Oct 13, 2023 2.390 2.440 2.310 2.340 4,633,667 -0.04(-1.68%)
Oct 12, 2023 2.550 2.555 2.330 2.380 9,268,389 -0.16(-6.30%)
Oct 11, 2023 2.570 2.599 2.485 2.540 7,537,215 +0.03(+1.20%)
Oct 10, 2023 2.360 2.600 2.350 2.510 9,852,863 +0.16(+6.81%)
Oct 09, 2023 2.400 2.410 2.245 2.350 8,555,388 -0.10(-4.08%)
Oct 06, 2023 2.340 2.475 2.305 2.450 7,570,168 +0.02(+0.82%)
Oct 05, 2023 2.470 2.520 2.370 2.430 6,067,329 -0.07(-2.80%)
Oct 04, 2023 2.450 2.530 2.390 2.500 8,246,608 +0.05(+2.04%)
Oct 03, 2023 2.550 2.580 2.430 2.450 9,340,201 -0.18(-6.84%)
Oct 02, 2023 2.690 2.713 2.580 2.630 7,988,209 -0.04(-1.50%)
Sep 29, 2023 2.670 2.700 2.610 2.670 9,833,604 +0.06(+2.30%)
Sep 28, 2023 2.590 2.620 2.475 2.610 7,831,943 +0.07(+2.76%)
Sep 27, 2023 2.430 2.560 2.425 2.540 10,179,159 +0.16(+6.72%)
Sep 26, 2023 2.310 2.499 2.310 2.380 8,911,046 +0.01(+0.42%)
Sep 25, 2023 2.240 2.380 2.320 2.370 9,285,769 +0.06(+2.60%)
Sep 22, 2023 2.510 2.580 2.250 2.310 12,416,499 -0.18(-7.23%)
Sep 21, 2023 2.610 2.620 2.460 2.490 14,304,937 -0.21(-7.78%)
Sep 20, 2023 2.800 2.905 2.690 2.700 13,819,837 -0.03(-1.10%)
Sep 19, 2023 2.720 2.765 2.590 2.730 9,067,709 -0.01(-0.36%)
Sep 18, 2023 2.660 2.820 2.650 2.740 9,560,553 +0.00(+0.00%)
Sep 15, 2023 2.720 2.770 2.630 2.740 23,889,252 +0.07(+2.62%)
Sep 14, 2023 2.530 2.670 2.510 2.670 12,348,270 +0.18(+7.23%)
Sep 13, 2023 2.590 2.600 2.400 2.490 11,225,676 -0.06(-2.35%)
Sep 12, 2023 2.520 2.740 2.504 2.550 17,075,768 +0.08(+3.24%)
Sep 11, 2023 3.050 3.345 2.450 2.470 44,578,992 -0.55(-18.21%)
Sep 08, 2023 2.980 3.060 2.880 3.020 16,727,983 -0.04(-1.31%)
Sep 07, 2023 2.610 3.075 2.600 3.060 30,921,020 +0.37(+13.75%)
Sep 06, 2023 2.990 3.010 2.630 2.690 19,912,812 -0.22(-7.56%)
Sep 05, 2023 2.740 2.970 2.700 2.910 23,154,000 +0.26(+9.81%)
Sep 01, 2023 2.380 2.690 2.380 2.650 25,660,288 +0.31(+13.25%)
Aug 31, 2023 2.390 2.440 2.300 2.340 15,769,210 -0.04(-1.68%)
Aug 30, 2023 2.380 2.410 2.280 2.380 8,993,426 +0.02(+0.85%)
Aug 29, 2023 2.280 2.405 2.230 2.360 11,949,037 +0.08(+3.51%)
Aug 28, 2023 2.210 2.290 2.130 2.280 9,745,883 +0.11(+5.07%)
Aug 25, 2023 2.070 2.220 2.070 2.170 11,608,729 +0.09(+4.33%)
Aug 24, 2023 2.120 2.170 2.045 2.080 9,555,915 -0.02(-0.95%)
Aug 23, 2023 2.030 2.110 1.990 2.100 8,758,539 +0.05(+2.44%)
Aug 22, 2023 2.110 2.190 1.980 2.050 10,440,467 -0.02(-0.97%)
Aug 21, 2023 2.080 2.110 1.990 2.070 10,787,447 +0.02(+0.98%)
Aug 18, 2023 1.970 2.130 1.950 2.050 11,867,914 +0.00(+0.00%)
Aug 17, 2023 2.250 2.280 2.025 2.050 19,299,696 -0.20(-8.89%)
Aug 16, 2023 2.220 2.340 2.220 2.250 10,156,804 -0.08(-3.43%)
Aug 15, 2023 2.370 2.530 2.330 2.330 8,092,245 -0.11(-4.51%)
Aug 14, 2023 2.450 2.470 2.250 2.440 15,589,418 -0.04(-1.61%)
Aug 11, 2023 2.410 2.540 2.370 2.480 10,995,613 +0.00(+0.00%)
Aug 10, 2023 2.440 2.610 2.418 2.480 15,670,222 +0.08(+3.33%)
Aug 09, 2023 2.610 2.610 2.395 2.400 16,097,026 -0.25(-9.43%)
Aug 08, 2023 2.510 2.660 2.410 2.650 23,777,776 +0.05(+1.92%)
Aug 07, 2023 3.170 3.200 2.570 2.600 36,951,936 -0.56(-17.72%)
Aug 04, 2023 3.860 3.870 3.130 3.160 62,074,592 -0.05(-1.56%)
Aug 03, 2023 3.150 3.500 3.100 3.210 23,605,694 +0.04(+1.26%)
Aug 02, 2023 3.130 3.270 2.950 3.170 22,711,952 -0.14(-4.23%)
Aug 01, 2023 3.310 3.330 3.110 3.310 18,159,352 -0.06(-1.78%)
Jul 31, 2023 2.860 3.380 2.850 3.370 34,667,368 +0.56(+19.93%)
Jul 28, 2023 2.510 2.820 2.500 2.810 17,421,768 +0.36(+14.69%)
Jul 27, 2023 2.700 2.750 2.410 2.450 14,428,388 -0.14(-5.41%)
Jul 26, 2023 2.430 2.600 2.370 2.590 13,367,771 +0.13(+5.28%)
Jul 25, 2023 2.560 2.590 2.450 2.460 11,464,856 -0.05(-1.99%)
Jul 24, 2023 2.770 2.770 2.470 2.510 20,136,502 -0.25(-9.06%)
Jul 21, 2023 2.960 3.050 2.730 2.760 16,634,199 -0.14(-4.83%)
Jul 20, 2023 3.050 3.130 2.865 2.900 15,782,420 -0.21(-6.75%)
Jul 19, 2023 2.940 3.310 2.920 3.110 27,291,740 +0.25(+8.74%)
Jul 18, 2023 2.970 3.085 2.820 2.860 16,035,352 -0.11(-3.70%)
Jul 17, 2023 2.840 3.095 2.725 2.970 14,866,194 +0.11(+3.85%)
Jul 14, 2023 3.020 3.200 2.830 2.860 18,029,864 -0.16(-5.30%)
Jul 13, 2023 3.150 3.270 2.870 3.020 37,568,020 +0.02(+0.67%)
Jul 12, 2023 2.730 3.070 2.660 3.000 30,252,280 +0.39(+14.94%)
Jul 11, 2023 2.580 2.768 2.480 2.610 27,550,884 +0.08(+3.16%)
Jul 10, 2023 2.190 2.565 2.143 2.530 23,409,484 +0.36(+16.59%)
Jul 07, 2023 2.010 2.200 2.010 2.170 10,341,825 +0.16(+7.96%)
Jul 06, 2023 2.070 2.070 1.930 2.010 10,556,566 -0.10(-4.74%)
Jul 05, 2023 2.210 2.210 2.100 2.110 8,476,642 -0.14(-6.22%)
Jul 03, 2023 2.110 2.270 2.100 2.250 10,732,482 +0.17(+8.17%)
Jun 30, 2023 2.140 2.190 2.070 2.080 11,110,085 -0.01(-0.48%)
Jun 29, 2023 2.000 2.150 1.970 2.090 9,213,993 +0.11(+5.56%)
Jun 28, 2023 1.930 1.990 1.900 1.980 6,764,585 +0.03(+1.54%)
Jun 27, 2023 1.850 1.980 1.800 1.950 9,409,366 +0.14(+7.73%)
Jun 26, 2023 1.890 1.930 1.800 1.810 7,010,839 -0.07(-3.72%)
Jun 23, 2023 1.880 1.890 1.770 1.880 16,013,532 -0.05(-2.59%)
Jun 22, 2023 1.940 1.970 1.890 1.930 6,897,956 -0.04(-2.03%)
Jun 21, 2023 2.000 2.010 1.900 1.970 8,839,224 -0.04(-1.99%)
Jun 20, 2023 2.080 2.099 1.950 2.010 10,903,467 -0.08(-3.83%)
Jun 16, 2023 2.270 2.270 2.060 2.090 17,753,380 -0.11(-5.00%)
Jun 15, 2023 2.120 2.250 2.090 2.200 13,693,968 +0.08(+3.77%)
Jun 14, 2023 2.210 2.300 2.050 2.120 20,159,056 -0.09(-4.07%)
Jun 13, 2023 1.980 2.220 1.920 2.210 21,259,808 +0.30(+15.71%)
Jun 12, 2023 1.870 1.950 1.820 1.910 12,466,534 +0.11(+6.11%)
Jun 09, 2023 1.850 1.980 1.770 1.800 11,230,570 -0.04(-2.17%)
Jun 08, 2023 1.870 1.920 1.805 1.840 7,668,666 -0.02(-1.08%)
Jun 07, 2023 1.890 1.980 1.850 1.860 13,276,119 +0.01(+0.54%)
Jun 06, 2023 1.760 1.910 1.730 1.850 12,687,593 +0.10(+5.71%)
Jun 05, 2023 1.660 1.800 1.645 1.750 10,634,410 +0.07(+4.17%)
Jun 02, 2023 1.650 1.710 1.620 1.680 9,818,202 +0.08(+5.00%)
Jun 01, 2023 1.550 1.660 1.490 1.600 10,597,138 +0.05(+3.23%)
May 31, 2023 1.620 1.650 1.550 1.550 12,565,621 -0.12(-7.19%)
May 30, 2023 1.660 1.730 1.630 1.670 10,837,847 +0.06(+3.73%)
May 26, 2023 1.600 1.660 1.580 1.610 7,653,745 +0.02(+1.26%)
May 25, 2023 1.720 1.728 1.550 1.590 11,065,511 -0.10(-5.92%)
May 24, 2023 1.730 1.780 1.650 1.690 11,719,730 -0.04(-2.31%)
May 23, 2023 1.850 2.030 1.720 1.730 21,791,472 -0.14(-7.49%)
May 22, 2023 1.800 1.885 1.750 1.870 9,666,013 +0.09(+5.06%)
May 19, 2023 1.870 1.870 1.760 1.780 7,247,355 -0.06(-3.26%)
May 18, 2023 1.900 1.985 1.780 1.840 11,258,332 -0.08(-4.17%)
May 17, 2023 1.770 1.950 1.750 1.920 10,673,163 +0.17(+9.71%)
May 16, 2023 1.900 1.940 1.740 1.750 9,075,274 -0.19(-9.79%)
May 15, 2023 1.720 1.970 1.655 1.940 13,595,120 +0.22(+12.79%)
May 12, 2023 1.860 1.860 1.680 1.720 13,094,393 -0.08(-4.44%)
May 11, 2023 1.760 1.950 1.760 1.800 14,009,443 -0.05(-2.70%)
May 10, 2023 2.130 2.130 1.820 1.850 32,491,100 -0.17(-8.42%)
May 09, 2023 1.760 2.060 1.675 2.020 39,380,624 +0.16(+8.60%)
May 08, 2023 1.590 1.890 1.560 1.860 48,098,528 +0.39(+26.53%)
May 05, 2023 1.360 1.640 1.350 1.470 58,866,192 +0.35(+31.25%)
May 04, 2023 1.180 1.180 1.080 1.120 9,216,720 -0.04(-3.45%)
May 03, 2023 1.170 1.200 1.150 1.160 8,869,260 +0.00(+0.00%)
May 02, 2023 1.240 1.260 1.150 1.160 17,246,780 -0.09(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.