Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0378 0 -0.00(-0.79%)
Apr 26, 2022 0.0381 0 -0.00(-9.07%)
Apr 25, 2022 0.0419 0.0422 0.0419 0.0419 1,900 -0.01(-13.96%)
Apr 18, 2022 0.0487 0 +0.00(+0.00%)
Apr 12, 2022 0.0487 0 +0.00(+3.62%)
Apr 08, 2022 0.0470 0 -0.00(-4.08%)
Apr 07, 2022 0.0490 0.0490 0.0490 0.0490 4,000 -0.01(-12.97%)
Apr 05, 2022 0.0563 0 -0.01(-8.31%)
Mar 30, 2022 0.0614 0 -0.01(-9.84%)
Mar 28, 2022 0.0681 0 +0.01(+14.84%)
Mar 25, 2022 0.0593 0.0593 0.0593 0.0593 4,000 +0.00(+1.19%)
Mar 24, 2022 0.0687 0.0687 0.0586 0.0586 4,514 -0.01(-13.70%)
Mar 22, 2022 0.0679 0 -0.00(-1.59%)
Mar 21, 2022 0.0635 0.0690 0.0635 0.0690 2,500 +0.01(+15.00%)
Mar 16, 2022 0.0600 0 -0.01(-14.77%)
Mar 15, 2022 0.0704 0.0704 0.0704 0.0704 300 -0.00(-5.76%)
Mar 08, 2022 0.0747 0 +0.00(+6.71%)
Mar 07, 2022 0.0700 0.0730 0.0700 0.0700 224,700 +0.00(+2.64%)
Feb 28, 2022 0.0682 0 +0.01(+8.43%)
Feb 22, 2022 0.0629 0 +0.01(+16.48%)
Feb 17, 2022 0.0540 0 -0.01(-10.60%)
Feb 15, 2022 0.0604 0 +0.01(+24.79%)
Feb 14, 2022 0.0484 0.0484 0.0484 0.0484 100 -0.01(-11.52%)
Feb 10, 2022 0.0547 7 +0.00(+0.00%)
Feb 07, 2022 0.0547 0 -0.00(-7.13%)
Jan 31, 2022 0.0589 0 +0.01(+13.27%)
Jan 28, 2022 0.0520 0.0536 0.0520 0.0520 45,206 +0.00(+3.59%)
Jan 24, 2022 0.0502 0 -0.01(-19.81%)
Jan 20, 2022 0.0626 3 +0.00(+4.68%)
Jan 18, 2022 0.0598 0 +0.02(+40.71%)
Jan 14, 2022 0.0425 0 +0.01(+15.80%)
Jan 10, 2022 0.0367 0 -0.00(-11.57%)
Jan 07, 2022 0.0415 0.0415 0.0415 0.0415 1,396 -0.00(-10.37%)
Jan 06, 2022 0.0443 0.0463 0.0443 0.0463 30,000 +0.01(+20.89%)
Jan 05, 2022 0.0383 0.0383 0.0383 0.0383 10,000 +0.00(+13.99%)
Jan 04, 2022 0.0336 0.0336 0.0336 0.0336 4,000 -0.01(-26.15%)
Dec 29, 2021 0.0455 0.0455 0.0455 0 -0.00(-6.19%)
Dec 27, 2021 0.0485 0.0485 0.0485 0 +0.00(+6.83%)
Dec 17, 2021 0.0454 0.0454 0.0454 0 -0.00(-1.30%)
Dec 16, 2021 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+1.32%)
Dec 15, 2021 0.0454 0.0454 0.0454 0.0454 30,005 -0.00(-9.20%)
Dec 13, 2021 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Dec 10, 2021 0.0520 0.0520 0.0520 0.0520 1,926 +0.01(+12.31%)
Dec 08, 2021 0.0463 0.0463 0.0463 0 -0.00(-7.58%)
Dec 06, 2021 0.0501 0.0501 0.0501 0 +0.00(+9.15%)
Dec 03, 2021 0.0459 0.0459 0.0459 0.0459 16,778 -0.00(-0.86%)
Dec 01, 2021 0.0463 0.0463 0.0463 0 -0.01(-19.34%)
Nov 29, 2021 0.0574 0.0574 0.0574 0 +0.00(+4.36%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 149 -0.01(-13.52%)
Nov 19, 2021 0.0636 0.0636 0.0636 0 +0.00(+0.95%)
Nov 18, 2021 0.0630 0.0630 0.0630 0.0630 3,000 +0.00(+5.53%)
Nov 16, 2021 0.0597 0.0597 0.0597 0 -0.01(-10.90%)
Nov 11, 2021 0.0670 0.0670 0.0670 0 +0.00(+6.69%)
Nov 08, 2021 0.0628 0.0628 0.0628 0 +0.00(+4.49%)
Nov 05, 2021 0.0601 0.0601 0.0601 0.0601 100 +0.00(+6.94%)
Nov 03, 2021 0.0562 0.0562 0.0562 0 -0.00(-8.17%)
Nov 02, 2021 0.0612 0.0612 0.0612 0.0612 33,000 -0.00(-2.08%)
Nov 01, 2021 0.0625 0.0625 0.0625 0.0625 100 +0.00(+6.29%)
Oct 29, 2021 0.0655 0.0655 0.0558 0.0588 35,406 -0.00(-6.52%)
Oct 28, 2021 0.0629 0.0629 0.0629 0.0629 20,000 -0.00(-0.47%)
Oct 22, 2021 0.0632 0.0632 0.0632 0 +0.01(+9.91%)
Oct 21, 2021 0.0575 0.0575 0.0575 0.0575 20,001 -0.01(-8.44%)
Oct 20, 2021 0.0562 0.0628 0.0562 0.0628 2,317 -0.00(-5.28%)
Oct 19, 2021 0.0566 0.0663 0.0566 0.0663 500 -0.00(-5.29%)
Oct 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+6.87%)
Oct 08, 2021 0.0655 0.0655 0.0655 0 -0.00(-2.53%)
Oct 01, 2021 0.0672 0.0672 0.0672 0 -0.01(-6.93%)
Sep 30, 2021 0.0722 0.0722 0.0722 0.0722 3,000 +0.01(+7.92%)
Sep 29, 2021 0.0669 0.0669 0.0669 0.0669 2,020 -0.00(-5.77%)
Sep 28, 2021 0.0706 0.0710 0.0706 0.0710 1,596 +0.00(+5.97%)
Sep 24, 2021 0.0670 0.0670 0.0670 0 -0.01(-7.46%)
Sep 21, 2021 0.0724 0.0724 0.0724 40 +0.01(+9.20%)
Sep 20, 2021 0.0663 0.0663 0.0624 0.0663 10,000 +0.00(+2.31%)
Sep 16, 2021 0.0648 0.0648 0.0648 3 +0.00(+4.35%)
Sep 02, 2021 0.0621 0.0621 0.0621 50 -0.00(-1.90%)
Aug 31, 2021 0.0633 0.0633 0.0633 0 +0.01(+10.09%)
Aug 30, 2021 0.0613 0.0714 0.0575 0.0575 35,496 -0.02(-21.23%)
Aug 26, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.41%)
Aug 25, 2021 0.0627 0.0727 0.0627 0.0727 550 +0.00(+0.83%)
Aug 24, 2021 0.0623 0.0721 0.0623 0.0721 500 +0.00(+0.56%)
Aug 20, 2021 0.0717 0.0717 0.0717 0 -0.00(-1.38%)
Aug 18, 2021 0.0727 0.0727 0.0727 0 +0.00(+1.82%)
Aug 17, 2021 0.0714 0.0714 0.0714 0.0714 100 -0.01(-8.46%)
Aug 13, 2021 0.0780 0.0780 0.0780 0 +0.00(+2.63%)
Aug 09, 2021 0.0760 0.0760 0.0760 0 +0.00(+4.83%)
Aug 06, 2021 0.0725 0.0725 0.0725 0.0725 100 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0726 0.0700 0.0725 143,150 +0.01(+10.18%)
Aug 04, 2021 0.0658 0.0702 0.0658 0.0658 2,100 +0.00(+2.81%)
Aug 03, 2021 0.0640 0.0640 0.0640 0.0640 1,000 -0.00(-1.84%)
Jul 30, 2021 0.0652 0.0652 0.0652 0 -0.01(-9.44%)
Jul 29, 2021 0.0720 0.0720 0.0720 0.0720 100 +0.01(+12.50%)
Jul 28, 2021 0.0611 0.0640 0.0611 0.0640 2,700 -0.00(-2.88%)
Jul 27, 2021 0.0611 0.0659 0.0611 0.0659 300 -0.00(-3.23%)
Jul 23, 2021 0.0681 0.0681 0.0681 35 -0.01(-10.39%)
Jul 22, 2021 0.0703 0.0760 0.0671 0.0760 10,600 +0.00(+0.80%)
Jul 20, 2021 0.0754 0.0754 0.0754 0 +0.00(+1.75%)
Jul 19, 2021 0.0741 0.0741 0.0741 0.0741 100 +0.00(+3.20%)
Jul 16, 2021 0.0694 0.0718 0.0694 0.0718 1,025 -0.00(-5.65%)
Jul 15, 2021 0.0761 0.0761 0.0761 0.0761 2,600 -0.02(-22.35%)
Jul 02, 2021 0.0980 0.0980 0.0980 0 +0.00(+3.16%)
Jun 29, 2021 0.0950 0.0950 0.0950 0 -0.01(-6.68%)
Jun 28, 2021 0.1014 0.1018 0.1014 0.1018 1,100 +0.01(+9.11%)
Jun 23, 2021 0.0933 0.0933 0.0933 0 +0.00(+0.97%)
Jun 22, 2021 0.0867 0.0924 0.0844 0.0924 15,700 -0.01(-9.85%)
Jun 17, 2021 0.1025 0.1025 0.1025 0 +0.01(+6.88%)
Jun 16, 2021 0.0959 0.0959 0.0959 0.0959 5,000 -0.00(-3.42%)
Jun 14, 2021 0.0993 0.0993 0.0993 0 +0.00(+3.12%)
Jun 11, 2021 0.0837 0.0965 0.0837 0.0963 600 -0.00(-2.73%)
Jun 08, 2021 0.0990 0.0990 0.0990 0 +0.00(+1.64%)
Jun 07, 2021 0.0996 0.0996 0.0900 0.0974 40,500 +0.00(+4.62%)
Jun 04, 2021 0.0900 0.0931 0.0900 0.0931 8,100 -0.01(-6.99%)
Jun 03, 2021 0.0780 0.1001 0.0780 0.1001 2,350 -0.01(-9.00%)
May 28, 2021 0.1100 0.1100 0.1100 0 +0.01(+11.11%)
May 26, 2021 0.0990 0.0990 0.0990 0 -0.00(-4.26%)
May 25, 2021 0.1055 0.1058 0.0985 0.1034 7,158 -0.02(-17.28%)
May 24, 2021 0.1250 0.1250 0.1250 0.1250 150 +0.02(+13.84%)
May 21, 2021 0.1009 0.1098 0.0916 0.1098 2,100 +0.01(+15.58%)
May 18, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.85%)
May 17, 2021 0.0850 0.1009 0.0850 0.1009 5,610 -0.00(-2.79%)
May 13, 2021 0.1038 0.1038 0.1038 0 -0.00(-0.67%)
May 12, 2021 0.0993 0.1045 0.0993 0.1045 1,100 -0.00(-2.34%)
May 11, 2021 0.1250 0.1250 0.0985 0.1070 20,302 +0.00(+4.19%)
May 10, 2021 0.1157 0.1157 0.1018 0.1027 107,100 -0.01(-6.97%)
May 07, 2021 0.1104 0.1154 0.1088 0.1104 1,560 -0.01(-7.92%)
May 06, 2021 0.1199 0.1199 0.1199 0.1199 20,000 -0.00(-0.91%)
May 05, 2021 0.1155 0.1210 0.1155 0.1210 3,119 -0.01(-4.65%)
May 04, 2021 0.1200 0.1359 0.1185 0.1269 45,241 +0.02(+17.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.