Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		160.55	160.55		0	+0.00(+0.00%)
Oct 29, 2018	162.22	165.09	160.63	161.51	14,378,123	+0.54(+0.33%)
Oct 26, 2018	159.78	163.09	159.51	160.97	36,222,560	-0.06(-0.04%)
Oct 25, 2018	158.85	162.36	158.53	161.03	5,231,046	+3.68(+2.34%)
Oct 24, 2018	157.85	160.06	156.91	157.35	5,749,119	-2.87(-1.79%)
Oct 23, 2018	160.88	161.95	157.72	160.22	5,081,347	-2.65(-1.62%)
Oct 22, 2018	161.26	164.89	156.66	162.87	7,778,107	+6.86(+4.40%)
Oct 19, 2018	157.58	159.14	155.46	156.01	3,086,180	-1.47(-0.94%)
Oct 18, 2018	163.06	163.49	155.65	157.48	3,831,716	+1.53(+0.98%)
Oct 17, 2018	157.81	158.35	155.27	155.95	1,578,694	-0.86(-0.55%)
Oct 16, 2018	153.93	156.97	153.44	156.81	1,329,449	+3.79(+2.47%)
Oct 15, 2018	152.85	155.46	152.24	153.02	2,214,754	+0.54(+0.35%)
Oct 12, 2018	153.05	153.99	151.60	152.49	1,885,930	+1.93(+1.28%)
Oct 11, 2018	154.13	154.41	150.07	150.55	2,025,741	-3.66(-2.37%)
Oct 10, 2018	157.34	157.72	154.14	154.21	2,276,909	-3.09(-1.97%)
Oct 09, 2018	158.98	159.80	157.13	157.31	1,547,597	-3.05(-1.91%)
Oct 08, 2018	159.56	160.95	158.96	160.36	1,136,317	+0.07(+0.04%)
Oct 05, 2018	160.20	161.76	159.72	160.29	1,576,595	-1.55(-0.96%)
Oct 04, 2018	162.81	162.99	159.45	161.84	1,762,467	-1.70(-1.04%)
Oct 03, 2018	165.67	165.67	163.16	163.54	973,915	-1.43(-0.86%)
Oct 02, 2018	162.26	165.19	161.45	164.97	1,692,943	+0.16(+0.09%)
Oct 01, 2018	161.60	165.03	161.32	164.81	2,387,118	+7.94(+5.06%)
Sep 28, 2018	156.84	158.24	156.26	156.87	1,334,373	-1.56(-0.99%)
Sep 27, 2018	159.08	159.85	158.05	158.43	1,346,676	-0.24(-0.15%)
Sep 26, 2018	158.80	160.33	158.01	158.67	1,341,591	-0.47(-0.29%)
Sep 25, 2018	159.80	160.85	158.97	159.14	1,305,278	-0.92(-0.57%)
Sep 24, 2018	162.00	163.23	159.98	160.06	1,648,629	-2.44(-1.50%)
Sep 21, 2018	162.96	163.91	161.77	162.50	2,380,211	+0.28(+0.17%)
Sep 20, 2018	161.40	162.67	159.99	162.22	1,664,241	+1.80(+1.12%)
Sep 19, 2018	158.84	162.63	158.84	160.42	2,755,300	+6.05(+3.92%)
Sep 18, 2018	154.77	155.31	154.11	154.37	1,131,845	+0.15(+0.09%)
Sep 17, 2018	153.38	155.26	153.20	154.22	1,567,205	+1.00(+0.66%)
Sep 14, 2018	155.84	156.22	153.07	153.22	1,716,764	-2.15(-1.38%)
Sep 13, 2018	154.27	155.50	153.51	155.36	884,447	+2.53(+1.65%)
Sep 12, 2018	153.19	153.90	152.67	152.84	819,426	-0.47(-0.31%)
Sep 11, 2018	151.83	153.66	150.84	153.30	1,278,255	+1.18(+0.78%)
Sep 10, 2018	152.06	152.71	151.61	152.12	661,183	+0.82(+0.54%)
Sep 07, 2018	152.58	152.61	150.86	151.30	1,255,682	-1.60(-1.05%)
Sep 06, 2018	152.77	153.90	151.60	152.90	919,688	+0.52(+0.34%)
Sep 05, 2018	152.12	153.19	151.80	152.39	1,778,866	-0.04(-0.03%)
Sep 04, 2018	154.07	154.19	151.39	152.43	1,616,577	-1.96(-1.27%)
Aug 31, 2018		154.39	154.39	154.39	0	+0.29(+0.19%)
Aug 30, 2018	155.25	155.52	153.48	154.09	825,740	-1.57(-1.01%)
Aug 29, 2018	154.73	155.82	154.00	155.67	702,545	+1.12(+0.73%)
Aug 28, 2018	154.69	155.28	153.79	154.54	1,104,647	+0.29(+0.19%)
Aug 27, 2018	153.20	154.44	153.11	154.25	690,766	+1.80(+1.18%)
Aug 24, 2018	151.68	152.75	150.81	152.46	725,436	+1.28(+0.85%)
Aug 23, 2018	151.27	151.99	150.39	151.18	861,113	-0.12(-0.08%)
Aug 22, 2018	154.11	154.44	151.21	151.29	1,259,504	-3.22(-2.08%)
Aug 21, 2018	154.73	155.42	154.16	154.51	958,273	+0.03(+0.02%)
Aug 20, 2018	152.88	154.88	152.88	154.49	1,189,664	+2.20(+1.44%)
Aug 17, 2018	150.46	152.49	150.46	152.29	1,703,649	+1.47(+0.98%)
Aug 16, 2018	151.96	152.19	150.62	150.82	1,129,517	-0.10(-0.06%)
Aug 15, 2018	150.43	151.00	148.85	150.91	1,385,512	-0.69(-0.46%)
Aug 14, 2018	151.60	152.07	150.80	151.61	1,651,714	+1.00(+0.66%)
Aug 13, 2018	151.75	152.25	149.90	150.61	1,373,317	-0.46(-0.30%)
Aug 10, 2018	152.08	152.08	150.43	151.07	1,335,705	-2.30(-1.50%)
Aug 09, 2018	153.23	154.44	152.48	153.37	1,027,964	+0.10(+0.06%)
Aug 08, 2018	153.63	154.16	152.73	153.28	1,783,740	+0.02(+0.01%)
Aug 07, 2018	155.15	156.00	152.71	153.26	2,615,729	-0.91(-0.59%)
Aug 06, 2018	150.55	154.98	149.83	154.16	4,025,173	-6.10(-3.81%)
Aug 03, 2018	159.21	160.47	159.13	160.26	1,075,962	+1.09(+0.68%)
Aug 02, 2018	159.35	159.75	158.19	159.18	1,645,263	-1.51(-0.94%)
Aug 01, 2018	162.74	163.07	159.88	160.69	1,490,765	-1.96(-1.21%)
Jul 31, 2018	160.98	163.10	160.79	162.65	1,723,518	+2.10(+1.31%)
Jul 30, 2018	161.61	162.99	160.22	160.55	1,305,970	-1.06(-0.65%)
Jul 27, 2018	161.70	163.07	160.78	161.61	1,514,852	-0.02(-0.01%)
Jul 26, 2018	158.06	162.54	157.61	161.63	2,289,278	+0.62(+0.39%)
Jul 25, 2018	160.06	160.67	158.24	161.01	1,609,299	+2.40(+1.51%)
Jul 24, 2018	157.91	159.24	157.71	158.61	1,735,310	+1.40(+0.89%)
Jul 23, 2018	159.66	160.04	157.07	157.21	1,797,182	-3.57(-2.22%)
Jul 20, 2018	158.46	161.53	158.43	160.79	1,393,887	+0.31(+0.19%)
Jul 19, 2018	159.20	160.54	157.98	160.48	1,599,690	+0.22(+0.14%)
Jul 18, 2018	161.42	162.21	159.50	160.25	1,690,269	-1.78(-1.10%)
Jul 17, 2018	162.21	162.64	161.49	162.03	1,909,457	-0.17(-0.11%)
Jul 16, 2018	163.17	163.66	161.91	162.20	1,441,194	+0.23(+0.14%)
Jul 13, 2018	160.37	162.87	160.04	161.97	1,549,600	+0.88(+0.55%)
Jul 12, 2018		161.36	158.37	161.09	1,970,090	+1.78(+1.12%)
Jul 11, 2018	158.46	159.81	157.91	159.31	1,563,103	-2.34(-1.45%)
Jul 10, 2018	160.33	161.88	159.86	161.65	2,213,832	+1.61(+1.01%)
Jul 09, 2018	160.30	161.48	160.04	160.04	1,331,969	+0.75(+0.47%)
Jul 06, 2018	157.30	160.71	156.84	159.29	1,706,780	+2.10(+1.33%)
Jul 05, 2018	157.31	158.45	156.41	157.19	1,593,997	+4.56(+2.99%)
Jul 03, 2018		152.63	152.63	152.63	0	-1.07(-0.69%)
Jul 02, 2018	152.46	154.11	152.02	153.70	1,330,439	+0.13(+0.08%)
Jun 29, 2018		155.15	152.60	153.57	1,432,422	+1.43(+0.94%)
Jun 28, 2018	151.37	152.15	149.88	152.14	1,389,726	+1.11(+0.73%)
Jun 27, 2018	150.81	152.71	150.54	151.04	1,441,038	+1.31(+0.88%)
Jun 26, 2018	150.52	150.82	149.08	149.73	1,056,690	-0.59(-0.39%)
Jun 25, 2018	153.04	153.04	148.87	150.32	1,477,217	-3.24(-2.11%)
Jun 22, 2018	152.28	154.38	152.17	153.56	1,421,748	+2.20(+1.46%)
Jun 21, 2018	150.78	151.86	150.64	151.36	2,283,166	+0.83(+0.55%)
Jun 20, 2018	151.01	151.20	149.76	150.53	1,208,538	-0.28(-0.19%)
Jun 19, 2018	151.78	151.84	150.33	150.81	1,175,325	-3.07(-1.99%)
Jun 18, 2018	153.75	154.08	153.01	153.88	1,001,869	-1.74(-1.12%)
Jun 15, 2018		156.87	154.43	155.62	2,941,818	-1.25(-0.80%)
Jun 14, 2018	157.16	157.88	156.50	156.87	1,203,861	+1.05(+0.67%)
Jun 13, 2018	157.31	157.56	155.57	155.82	1,079,937	-0.84(-0.54%)
Jun 12, 2018	156.33	158.20	155.81	156.67	1,214,151	+0.75(+0.48%)
Jun 11, 2018	155.34	156.58	154.61	155.92	1,327,391	+0.72(+0.46%)
Jun 08, 2018	154.40	155.46	153.79	155.20	1,111,913	+0.06(+0.04%)
Jun 07, 2018	156.23	156.60	154.64	155.15	1,263,562	-2.43(-1.54%)
Jun 06, 2018		157.82	153.27	157.57	1,601,318	+3.48(+2.26%)
Jun 05, 2018	153.47	154.79	153.31	154.09	1,220,812	+1.91(+1.26%)
Jun 04, 2018	153.12	153.52	151.93	152.18	663,751	-0.26(-0.17%)
Jun 01, 2018	152.25	153.15	151.29	152.44	1,061,251	+1.49(+0.99%)
May 31, 2018	151.48	151.81	150.18	150.95	2,592,751	-0.22(-0.15%)
May 30, 2018	149.22	151.34	148.85	151.17	1,266,276	+3.07(+2.07%)
May 29, 2018	150.62	151.23	148.04	148.10	1,363,917	-3.63(-2.39%)
May 25, 2018		151.73	151.73	151.73	0	-0.42(-0.27%)
May 24, 2018	153.77	153.86	151.43	152.15	1,327,482	-1.13(-0.74%)
May 23, 2018	152.88	153.57	151.76	153.28	1,424,238	-0.52(-0.34%)
May 22, 2018	155.26	156.20	153.67	153.80	1,081,035	-1.22(-0.79%)
May 21, 2018	155.10	155.78	154.56	155.02	773,023	+0.90(+0.58%)
May 18, 2018	153.86	154.91	153.73	154.12	1,948,738	-0.31(-0.20%)
May 17, 2018	153.61	154.73	153.13	154.43	1,573,924	+0.83(+0.54%)
May 16, 2018	153.08	154.38	152.75	153.60	1,318,208	+0.41(+0.27%)
May 15, 2018	152.56	153.26	151.79	153.19	1,391,904	+0.13(+0.08%)
May 14, 2018	152.87	153.39	152.04	153.07	1,190,796	+0.79(+0.52%)
May 11, 2018	151.60	153.59	151.20	152.28	1,207,072	+0.56(+0.37%)
May 10, 2018	150.80	152.62	150.59	151.72	1,294,136	+1.49(+0.99%)
May 09, 2018	149.72	150.98	148.03	150.23	1,412,974	+1.46(+0.98%)
May 08, 2018	149.20	149.73	148.11	148.77	1,077,809	-1.22(-0.81%)
May 07, 2018	150.56	151.72	149.40	149.99	928,739	+0.67(+0.45%)
May 04, 2018	146.47	149.94	146.19	149.32	1,104,244	+1.67(+1.13%)
May 03, 2018	146.18	148.98	145.35	147.65	1,591,947	+1.55(+1.06%)
May 02, 2018	148.66	148.79	145.67	146.10	1,647,803	-1.99(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter