Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.020 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.730 2.770 2.660 2.770 167,810 +0.04(+1.47%)
Mar 27, 2024 2.750 2.770 2.720 2.730 193,182 -0.02(-0.73%)
Mar 26, 2024 2.700 2.750 2.690 2.750 96,829 +0.05(+1.85%)
Mar 25, 2024 2.670 2.715 2.666 2.700 272,666 +0.03(+1.12%)
Mar 22, 2024 2.560 2.670 2.560 2.670 217,675 +0.09(+3.49%)
Mar 21, 2024 2.600 2.639 2.570 2.580 97,390 -0.03(-1.15%)
Mar 20, 2024 2.570 2.610 2.560 2.610 162,923 +0.05(+1.95%)
Mar 19, 2024 2.570 2.610 2.560 2.560 124,157 +0.00(+0.00%)
Mar 18, 2024 2.640 2.640 2.560 2.560 126,807 -0.09(-3.40%)
Mar 15, 2024 2.640 2.690 2.600 2.650 233,022 +0.02(+0.76%)
Mar 14, 2024 2.630 2.650 2.600 2.630 40,871 -0.01(-0.38%)
Mar 13, 2024 2.640 2.660 2.611 2.640 68,585 +0.00(+0.00%)
Mar 12, 2024 2.620 2.660 2.600 2.640 113,982 +0.03(+1.15%)
Mar 11, 2024 2.620 2.630 2.570 2.610 119,359 -0.02(-0.76%)
Mar 08, 2024 2.610 2.643 2.601 2.630 70,703 +0.02(+0.77%)
Mar 07, 2024 2.640 2.650 2.580 2.610 147,567 -0.02(-0.76%)
Mar 06, 2024 2.640 2.640 2.590 2.630 95,587 -0.01(-0.38%)
Mar 05, 2024 2.650 2.680 2.610 2.640 94,514 +0.02(+0.76%)
Mar 04, 2024 2.650 2.660 2.580 2.620 167,793 -0.03(-1.13%)
Mar 01, 2024 2.690 2.710 2.590 2.650 289,659 -0.06(-2.21%)
Feb 29, 2024 2.680 2.720 2.604 2.710 241,254 +0.01(+0.37%)
Feb 28, 2024 2.700 2.720 2.645 2.700 214,281 +0.02(+0.75%)
Feb 27, 2024 2.710 2.750 2.650 2.680 356,503 -0.04(-1.47%)
Feb 26, 2024 2.650 2.720 2.650 2.720 256,653 +0.04(+1.49%)
Feb 23, 2024 2.620 2.680 2.610 2.680 155,181 +0.05(+1.90%)
Feb 22, 2024 2.690 2.720 2.610 2.630 178,083 -0.02(-0.75%)
Feb 21, 2024 2.690 2.710 2.620 2.650 223,351 -0.04(-1.49%)
Feb 20, 2024 2.720 2.760 2.690 2.690 136,178 -0.02(-0.74%)
Feb 16, 2024 2.760 2.765 2.700 2.710 184,568 -0.05(-1.81%)
Feb 15, 2024 2.780 2.780 2.640 2.760 248,407 +0.01(+0.36%)
Feb 14, 2024 2.730 2.818 2.690 2.750 169,702 +0.08(+3.00%)
Feb 13, 2024 2.800 2.835 2.640 2.670 255,151 -0.14(-4.98%)
Feb 12, 2024 2.840 2.920 2.810 2.810 132,614 -0.04(-1.40%)
Feb 09, 2024 2.910 2.950 2.830 2.850 162,804 -0.09(-3.06%)
Feb 08, 2024 2.890 2.950 2.860 2.940 64,850 +0.02(+0.68%)
Feb 07, 2024 2.890 2.930 2.860 2.920 121,750 +0.01(+0.34%)
Feb 06, 2024 2.930 2.980 2.850 2.910 134,092 -0.01(-0.34%)
Feb 05, 2024 2.930 2.955 2.850 2.920 178,752 -0.03(-1.02%)
Feb 02, 2024 2.940 2.960 2.910 2.950 91,369 -0.04(-1.34%)
Feb 01, 2024 2.920 3.010 2.910 2.990 97,434 +0.04(+1.36%)
Jan 31, 2024 3.040 3.060 2.880 2.950 235,665 -0.09(-2.96%)
Jan 30, 2024 3.060 3.090 3.030 3.040 109,679 -0.05(-1.62%)
Jan 29, 2024 3.060 3.110 2.992 3.090 243,674 +0.07(+2.28%)
Jan 26, 2024 2.972 3.051 2.972 3.021 102,005 +0.02(+0.66%)
Jan 25, 2024 2.972 3.001 2.947 3.001 82,619 +0.07(+2.35%)
Jan 24, 2024 2.962 2.972 2.933 2.933 116,532 +0.03(+1.02%)
Jan 23, 2024 2.864 2.952 2.864 2.903 137,118 +0.01(+0.34%)
Jan 22, 2024 2.903 2.957 2.854 2.893 134,091 +0.00(+0.00%)
Jan 19, 2024 2.982 2.982 2.873 2.893 143,499 -0.04(-1.34%)
Jan 18, 2024 3.011 3.011 2.893 2.933 79,668 -0.05(-1.65%)
Jan 17, 2024 3.021 3.070 2.972 2.982 77,690 -0.09(-2.88%)
Jan 16, 2024 3.041 3.139 3.041 3.070 152,162 +0.02(+0.65%)
Jan 12, 2024 3.051 3.080 2.942 3.051 189,304 +0.03(+0.98%)
Jan 11, 2024 2.844 3.070 2.765 3.021 429,108 +0.19(+6.60%)
Jan 10, 2024 2.873 2.913 2.834 2.834 177,639 -0.03(-1.03%)
Jan 09, 2024 2.952 2.952 2.854 2.864 186,283 -0.12(-3.96%)
Jan 08, 2024 3.051 3.051 2.962 2.982 135,856 -0.04(-1.30%)
Jan 05, 2024 3.070 3.100 2.982 3.021 107,105 -0.05(-1.60%)
Jan 04, 2024 3.149 3.169 3.051 3.070 110,019 -0.05(-1.58%)
Jan 03, 2024 3.198 3.198 3.090 3.120 144,808 -0.09(-2.76%)
Jan 02, 2024 3.247 3.267 3.179 3.208 101,937 -0.02(-0.61%)
Dec 29, 2023 3.080 3.228 3.080 3.228 161,985 +0.14(+4.46%)
Dec 28, 2023 3.247 3.247 3.070 3.090 76,999 -0.15(-4.56%)
Dec 27, 2023 3.267 3.287 3.179 3.238 123,040 +0.01(+0.30%)
Dec 26, 2023 3.129 3.247 3.129 3.228 82,493 +0.12(+3.80%)
Dec 22, 2023 3.021 3.118 2.982 3.110 159,207 +0.11(+3.61%)
Dec 21, 2023 2.982 3.001 2.913 3.001 77,793 +0.06(+2.01%)
Dec 20, 2023 2.933 3.001 2.903 2.942 122,188 +0.01(+0.34%)
Dec 19, 2023 2.952 2.952 2.913 2.933 58,667 +0.00(+0.00%)
Dec 18, 2023 2.952 2.952 2.834 2.933 109,466 -0.01(-0.33%)
Dec 15, 2023 2.942 2.944 2.873 2.942 112,216 +0.04(+1.36%)
Dec 14, 2023 2.913 2.952 2.844 2.903 135,070 +0.04(+1.37%)
Dec 13, 2023 2.716 2.864 2.716 2.864 358,481 +0.14(+5.05%)
Dec 12, 2023 2.854 2.923 2.736 2.726 170,868 -0.14(-4.81%)
Dec 11, 2023 2.903 2.934 2.854 2.864 70,913 -0.05(-1.69%)
Dec 08, 2023 2.933 2.966 2.903 2.913 58,958 -0.04(-1.33%)
Dec 07, 2023 2.972 2.987 2.903 2.952 111,017 -0.05(-1.64%)
Dec 06, 2023 2.992 3.031 2.962 3.001 65,220 +0.06(+2.01%)
Dec 05, 2023 2.893 3.001 2.893 2.942 145,128 +0.05(+1.70%)
Dec 04, 2023 2.903 2.923 2.844 2.893 125,815 -0.01(-0.34%)
Dec 01, 2023 2.795 2.923 2.785 2.903 164,100 +0.12(+4.24%)
Nov 30, 2023 2.824 2.853 2.765 2.785 82,537 -0.02(-0.70%)
Nov 29, 2023 2.903 2.903 2.760 2.805 188,721 -0.03(-1.04%)
Nov 28, 2023 2.873 2.893 2.824 2.834 70,015 -0.02(-0.69%)
Nov 27, 2023 2.834 2.933 2.814 2.854 126,938 +0.05(+1.75%)
Nov 24, 2023 2.824 2.844 2.746 2.805 79,105 +0.00(+0.00%)
Nov 22, 2023 2.795 2.834 2.785 2.805 55,747 +0.00(+0.00%)
Nov 21, 2023 2.814 2.873 2.785 2.805 101,512 +0.01(+0.35%)
Nov 20, 2023 2.785 2.839 2.775 2.795 63,013 +0.01(+0.35%)
Nov 17, 2023 2.795 2.864 2.785 2.785 80,986 -0.03(-1.05%)
Nov 16, 2023 2.726 2.854 2.723 2.814 126,462 +0.11(+4.00%)
Nov 15, 2023 2.736 2.805 2.608 2.706 204,931 -0.03(-1.08%)
Nov 14, 2023 2.677 2.805 2.677 2.736 175,799 +0.13(+4.91%)
Nov 13, 2023 2.608 2.657 2.598 2.608 74,804 -0.03(-1.12%)
Nov 10, 2023 2.637 2.706 2.618 2.637 117,441 -0.01(-0.37%)
Nov 09, 2023 2.696 2.736 2.618 2.647 170,025 -0.07(-2.54%)
Nov 08, 2023 2.608 2.726 2.578 2.716 153,287 +0.11(+4.15%)
Nov 07, 2023 2.627 2.647 2.598 2.608 159,170 -0.01(-0.38%)
Nov 06, 2023 2.805 2.805 2.618 2.618 349,901 -0.23(-7.96%)
Nov 03, 2023 2.736 2.883 2.667 2.844 142,527 +0.01(+0.35%)
Nov 02, 2023 2.844 2.850 2.785 2.834 150,738 +0.01(+0.35%)
Nov 01, 2023 2.726 2.824 2.716 2.824 97,605 +0.09(+3.24%)
Oct 31, 2023 2.755 2.854 2.716 2.736 128,922 -0.01(-0.36%)
Oct 30, 2023 2.814 2.814 2.696 2.746 152,031 +0.05(+1.82%)
Oct 27, 2023 2.725 2.745 2.687 2.696 106,564 -0.01(-0.36%)
Oct 26, 2023 2.706 2.764 2.677 2.706 75,802 +0.00(+0.00%)
Oct 25, 2023 2.754 2.783 2.677 2.706 130,793 -0.05(-1.75%)
Oct 24, 2023 2.841 2.851 2.735 2.754 176,575 -0.07(-2.40%)
Oct 23, 2023 2.803 2.861 2.803 2.822 113,851 -0.02(-0.68%)
Oct 20, 2023 2.870 2.870 2.803 2.841 83,817 +0.02(+0.68%)
Oct 19, 2023 2.919 2.952 2.803 2.822 65,291 -0.11(-3.63%)
Oct 18, 2023 2.967 2.967 2.919 2.928 85,821 +0.02(+0.66%)
Oct 17, 2023 2.957 2.967 2.909 2.909 202,013 -0.05(-1.63%)
Oct 16, 2023 2.851 3.006 2.851 2.957 259,631 +0.13(+4.44%)
Oct 13, 2023 2.899 2.948 2.812 2.832 272,299 -0.04(-1.35%)
Oct 12, 2023 2.996 3.001 2.861 2.870 586,473 -0.07(-2.30%)
Oct 11, 2023 2.919 2.996 2.899 2.938 122,688 +0.04(+1.33%)
Oct 10, 2023 2.957 3.015 2.861 2.899 269,473 -0.05(-1.64%)
Oct 09, 2023 3.035 3.035 2.938 2.948 153,952 -0.08(-2.56%)
Oct 06, 2023 3.093 3.093 3.006 3.025 67,662 -0.07(-2.19%)
Oct 05, 2023 3.131 3.141 3.064 3.093 66,944 -0.03(-0.93%)
Oct 04, 2023 3.054 3.122 3.006 3.122 62,755 +0.09(+2.87%)
Oct 03, 2023 2.986 3.083 2.957 3.035 86,256 +0.05(+1.62%)
Oct 02, 2023 3.054 3.054 2.957 2.986 92,631 -0.09(-2.83%)
Sep 29, 2023 3.083 3.089 2.986 3.073 48,975 +0.00(+0.00%)
Sep 28, 2023 3.025 3.151 2.986 3.073 68,670 +0.08(+2.58%)
Sep 27, 2023 2.948 3.053 2.948 2.996 127,066 +0.05(+1.64%)
Sep 26, 2023 3.015 3.044 2.938 2.948 81,781 -0.11(-3.48%)
Sep 25, 2023 3.102 3.083 3.064 3.054 65,202 -0.05(-1.56%)
Sep 22, 2023 3.112 3.160 3.093 3.102 34,067 -0.06(-1.83%)
Sep 21, 2023 3.170 3.180 3.093 3.160 74,620 -0.03(-0.91%)
Sep 20, 2023 3.189 3.276 3.151 3.189 79,218 +0.05(+1.54%)
Sep 19, 2023 3.180 3.218 3.122 3.141 73,232 -0.08(-2.40%)
Sep 18, 2023 3.267 3.276 3.199 3.218 52,961 -0.04(-1.19%)
Sep 15, 2023 3.228 3.294 3.189 3.257 110,373 -0.01(-0.30%)
Sep 14, 2023 3.180 3.267 3.160 3.267 93,899 +0.13(+4.00%)
Sep 13, 2023 3.228 3.234 3.131 3.141 86,476 -0.06(-1.81%)
Sep 12, 2023 3.209 3.267 3.189 3.199 60,287 -0.01(-0.30%)
Sep 11, 2023 3.257 3.315 3.189 3.209 108,900 -0.02(-0.60%)
Sep 08, 2023 3.180 3.325 3.180 3.228 102,845 -0.03(-0.89%)
Sep 07, 2023 3.325 3.363 3.238 3.257 157,150 -0.07(-2.03%)
Sep 06, 2023 3.402 3.402 3.315 3.325 135,315 -0.08(-2.27%)
Sep 05, 2023 3.305 3.402 3.288 3.402 204,229 +0.13(+3.83%)
Sep 01, 2023 3.296 3.368 3.276 3.276 175,864 +0.01(+0.30%)
Aug 31, 2023 3.238 3.324 3.209 3.267 243,283 +0.06(+1.81%)
Aug 30, 2023 3.257 3.373 3.189 3.209 209,607 -0.02(-0.60%)
Aug 29, 2023 3.218 3.344 3.218 3.228 196,384 +0.04(+1.21%)
Aug 28, 2023 3.218 3.218 3.160 3.189 136,746 -0.05(-1.49%)
Aug 25, 2023 3.228 3.334 3.199 3.238 125,334 +0.02(+0.60%)
Aug 24, 2023 3.238 3.383 3.207 3.218 143,609 -0.03(-0.89%)
Aug 23, 2023 3.238 3.325 3.209 3.247 80,195 +0.02(+0.60%)
Aug 22, 2023 3.363 3.363 3.218 3.228 78,628 -0.10(-2.91%)
Aug 21, 2023 3.363 3.363 3.278 3.325 82,959 +0.00(+0.00%)
Aug 18, 2023 3.228 3.363 3.199 3.325 134,370 +0.07(+2.08%)
Aug 17, 2023 3.209 3.382 3.189 3.257 111,203 +0.01(+0.30%)
Aug 16, 2023 3.334 3.382 3.228 3.247 79,524 -0.12(-3.45%)
Aug 15, 2023 3.402 3.470 3.344 3.363 121,826 -0.07(-1.97%)
Aug 14, 2023 3.460 3.470 3.336 3.431 109,521 -0.04(-1.11%)
Aug 11, 2023 3.431 3.479 3.373 3.470 71,171 +0.04(+1.13%)
Aug 10, 2023 3.421 3.441 3.334 3.431 76,113 +0.05(+1.43%)
Aug 09, 2023 3.450 3.457 3.344 3.383 116,645 -0.05(-1.41%)
Aug 08, 2023 3.441 3.469 3.344 3.431 150,442 +0.05(+1.43%)
Aug 07, 2023 3.238 3.392 3.141 3.383 282,327 +0.18(+5.74%)
Aug 04, 2023 3.073 3.199 3.044 3.199 216,874 +0.15(+5.08%)
Aug 03, 2023 3.218 3.286 3.015 3.044 277,989 -0.26(-7.89%)
Aug 02, 2023 3.218 3.305 3.197 3.305 145,945 +0.03(+0.89%)
Aug 01, 2023 3.363 3.402 3.267 3.276 126,240 -0.09(-2.59%)
Jul 31, 2023 3.499 3.499 3.354 3.363 167,649 -0.11(-3.06%)
Jul 28, 2023 3.421 3.499 3.421 3.470 126,005 -0.02(-0.55%)
Jul 27, 2023 3.451 3.508 3.441 3.489 131,383 +0.06(+1.67%)
Jul 26, 2023 3.432 3.479 3.413 3.432 70,571 -0.01(-0.28%)
Jul 25, 2023 3.432 3.513 3.394 3.441 245,484 -0.01(-0.28%)
Jul 24, 2023 3.365 3.460 3.336 3.451 135,020 +0.11(+3.43%)
Jul 21, 2023 3.460 3.460 3.298 3.336 84,014 -0.04(-1.13%)
Jul 20, 2023 3.460 3.503 3.346 3.374 82,227 -0.10(-3.01%)
Jul 19, 2023 3.479 3.499 3.422 3.479 241,334 +0.03(+0.83%)
Jul 18, 2023 3.365 3.479 3.365 3.451 186,446 +0.10(+3.13%)
Jul 17, 2023 3.317 3.384 3.289 3.346 246,280 +0.06(+1.74%)
Jul 14, 2023 3.336 3.336 3.184 3.289 112,271 +0.00(+0.00%)
Jul 13, 2023 3.212 3.289 3.184 3.289 117,205 +0.10(+2.98%)
Jul 12, 2023 3.241 3.241 3.155 3.193 114,706 -0.02(-0.59%)
Jul 11, 2023 3.146 3.212 3.108 3.212 109,001 +0.10(+3.37%)
Jul 10, 2023 3.098 3.136 3.050 3.108 102,760 +0.00(+0.00%)
Jul 07, 2023 3.184 3.212 3.079 3.108 53,496 -0.08(-2.39%)
Jul 06, 2023 3.088 3.193 3.022 3.184 71,734 +0.08(+2.45%)
Jul 05, 2023 3.231 3.241 3.079 3.108 126,423 -0.10(-3.26%)
Jul 03, 2023 3.060 3.231 3.003 3.212 135,206 +0.12(+4.01%)
Jun 30, 2023 3.012 3.088 2.975 3.088 127,038 +0.11(+3.85%)
Jun 29, 2023 2.946 2.974 2.917 2.974 61,554 +0.05(+1.63%)
Jun 28, 2023 2.984 2.984 2.879 2.926 86,056 -0.06(-1.92%)
Jun 27, 2023 2.955 3.012 2.869 2.984 258,439 +0.04(+1.29%)
Jun 26, 2023 2.831 2.946 2.783 2.946 199,491 +0.17(+6.19%)
Jun 23, 2023 2.764 2.774 2.698 2.774 78,370 +0.00(+0.00%)
Jun 22, 2023 2.793 2.803 2.755 2.774 79,642 -0.04(-1.36%)
Jun 21, 2023 2.888 2.888 2.783 2.812 80,259 -0.07(-2.32%)
Jun 20, 2023 2.869 2.936 2.831 2.879 84,928 +0.01(+0.33%)
Jun 16, 2023 2.860 2.885 2.822 2.869 112,386 -0.01(-0.33%)
Jun 15, 2023 2.783 2.917 2.783 2.879 52,846 +0.11(+4.14%)
Jun 14, 2023 2.869 2.879 2.764 2.764 106,008 -0.09(-3.01%)
Jun 13, 2023 2.926 2.955 2.850 2.850 89,799 -0.09(-2.92%)
Jun 12, 2023 2.783 2.946 2.783 2.936 98,999 +0.14(+5.12%)
Jun 09, 2023 2.793 2.888 2.783 2.793 127,426 +0.00(+0.00%)
Jun 08, 2023 2.869 2.888 2.793 2.793 113,411 -0.06(-2.01%)
Jun 07, 2023 2.850 2.879 2.803 2.850 130,232 +0.02(+0.67%)
Jun 06, 2023 2.707 2.850 2.698 2.831 60,629 +0.13(+4.95%)
Jun 05, 2023 2.736 2.745 2.679 2.698 100,677 -0.05(-1.74%)
Jun 02, 2023 2.707 2.803 2.688 2.745 74,820 +0.06(+2.13%)
Jun 01, 2023 2.669 2.783 2.650 2.688 174,390 -0.03(-1.05%)
May 31, 2023 2.717 2.717 2.631 2.717 170,337 +0.01(+0.35%)
May 30, 2023 2.841 2.841 2.679 2.707 160,014 -0.10(-3.73%)
May 26, 2023 2.783 2.850 2.783 2.812 103,219 +0.04(+1.37%)
May 25, 2023 2.793 2.831 2.764 2.774 112,365 -0.02(-0.68%)
May 24, 2023 2.803 2.864 2.790 2.793 108,644 -0.01(-0.34%)
May 23, 2023 2.717 2.855 2.717 2.803 172,450 +0.09(+3.16%)
May 22, 2023 2.850 2.850 2.717 2.717 160,186 -0.13(-4.68%)
May 19, 2023 2.841 2.879 2.822 2.850 113,651 +0.03(+1.01%)
May 18, 2023 2.831 2.879 2.822 2.822 110,654 -0.03(-1.00%)
May 17, 2023 2.822 2.888 2.822 2.850 163,523 +0.03(+1.01%)
May 16, 2023 2.831 2.879 2.812 2.822 97,513 +0.00(+0.00%)
May 15, 2023 2.774 2.850 2.774 2.822 213,218 +0.05(+1.72%)
May 12, 2023 2.726 2.822 2.650 2.774 177,464 +0.07(+2.46%)
May 11, 2023 2.583 2.731 2.583 2.707 201,072 +0.10(+4.03%)
May 10, 2023 2.660 2.723 2.593 2.602 213,815 -0.08(-2.85%)
May 09, 2023 2.669 2.698 2.564 2.679 290,651 +0.07(+2.55%)
May 08, 2023 2.803 2.803 2.612 2.612 704,661 -0.21(-7.43%)
May 05, 2023 2.869 2.869 2.793 2.822 157,469 -0.04(-1.33%)
May 04, 2023 2.965 3.003 2.803 2.860 247,263 -0.14(-4.76%)
May 03, 2023 2.946 3.060 2.943 3.003 202,028 +0.06(+1.94%)
May 02, 2023 2.888 2.969 2.860 2.946 138,471 +0.03(+0.98%)
May 01, 2023 2.898 3.031 2.879 2.917 245,446 +0.02(+0.66%)
Apr 28, 2023 2.879 2.969 2.879 2.898 155,482 +0.00(+0.00%)
Apr 27, 2023 2.869 2.926 2.860 2.898 275,314 +0.03(+1.00%)
Apr 26, 2023 2.879 2.916 2.850 2.869 151,236 -0.01(-0.33%)
Apr 25, 2023 2.860 2.907 2.832 2.879 187,680 +0.02(+0.66%)
Apr 24, 2023 2.879 2.919 2.860 2.860 145,492 -0.02(-0.65%)
Apr 21, 2023 2.860 2.907 2.850 2.879 94,850 +0.01(+0.33%)
Apr 20, 2023 2.860 2.935 2.850 2.869 127,104 +0.00(+0.00%)
Apr 19, 2023 2.869 2.924 2.860 2.869 115,551 +0.00(+0.00%)
Apr 18, 2023 2.879 2.932 2.860 2.869 74,496 -0.01(-0.33%)
Apr 17, 2023 2.879 2.963 2.869 2.879 139,693 +0.00(+0.00%)
Apr 14, 2023 2.879 2.944 2.879 2.879 75,638 -0.03(-0.97%)
Apr 13, 2023 2.897 2.935 2.850 2.907 142,857 +0.02(+0.65%)
Apr 12, 2023 2.907 2.944 2.860 2.888 143,284 -0.01(-0.32%)
Apr 11, 2023 2.916 3.001 2.897 2.897 108,943 -0.02(-0.64%)
Apr 10, 2023 2.907 2.944 2.836 2.916 268,975 +0.01(+0.32%)
Apr 06, 2023 2.926 2.962 2.907 2.907 60,507 -0.03(-0.96%)
Apr 05, 2023 2.926 2.991 2.897 2.935 74,643 -0.02(-0.64%)
Apr 04, 2023 3.038 3.038 2.916 2.954 145,255 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.