Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	210.14	211.36	209.61	210.00	1,106,123	-1.58(-0.75%)
Mar 30, 2015	213.17	214.18	211.50	211.58	905,327	-0.60(-0.28%)
Mar 27, 2015	210.67	212.35	209.14	212.18	759,203	+2.11(+1.00%)
Mar 26, 2015	208.85	211.00	207.58	210.07	891,427	+0.63(+0.30%)
Mar 25, 2015	210.23	211.45	207.96	209.44	979,943	-0.31(-0.15%)
Mar 24, 2015	209.81	211.15	209.01	209.75	839,180	-0.67(-0.32%)
Mar 23, 2015	210.99	211.53	209.56	210.42	687,160	+0.26(+0.12%)
Mar 20, 2015	208.56	211.54	207.91	210.16	1,281,916	+2.18(+1.05%)
Mar 19, 2015	210.90	210.90	207.03	207.98	555,669	-3.61(-1.71%)
Mar 18, 2015	207.90	212.46	206.64	211.59	659,162	+3.43(+1.65%)
Mar 17, 2015	206.02	208.69	205.57	208.16	533,431	+1.15(+0.56%)
Mar 16, 2015	205.58	207.13	205.26	207.01	1,231,190	+2.42(+1.18%)
Mar 13, 2015	208.52	209.86	203.26	204.59	1,626,661	-5.36(-2.55%)
Mar 12, 2015	210.10	211.22	208.46	209.95	772,757	+0.47(+0.22%)
Mar 11, 2015	210.50	210.57	209.40	209.48	708,956	-0.52(-0.25%)
Mar 10, 2015	211.15	211.45	209.54	210.00	1,309,220	-2.19(-1.03%)
Mar 09, 2015	213.16	214.06	212.03	212.19	949,675	-0.52(-0.24%)
Mar 06, 2015	214.04	214.97	211.07	212.71	1,147,803	-3.63(-1.68%)
Mar 05, 2015	213.83	217.43	213.37	216.34	626,514	+2.82(+1.32%)
Mar 04, 2015		215.72	212.35	213.52	1,156,149	-2.20(-1.02%)
Mar 03, 2015			214.19	215.72	647,173	-1.65(-0.76%)
Mar 02, 2015	216.30	219.28	216.64	217.37	847,796	+1.07(+0.49%)
Feb 27, 2015	216.61	217.80	215.91	216.30	920,148	-0.80(-0.37%)
Feb 26, 2015		218.56		217.10	1,741,807	+5.46(+2.58%)
Feb 25, 2015	215.00	215.19	210.89	211.64	1,001,854	-3.49(-1.62%)
Feb 24, 2015	212.88	215.64	212.88	215.13	773,031	+1.15(+0.54%)
Feb 23, 2015	216.00	216.32	213.35	213.98	1,151,519	-5.63(-2.56%)
Feb 20, 2015	214.93	219.61	214.28	219.61	1,645,147	+5.41(+2.53%)
Feb 19, 2015	210.82	214.35	210.00	214.20	1,031,084	+3.23(+1.53%)
Feb 18, 2015	205.99	211.51	205.78	210.97	1,228,870	+5.33(+2.59%)
Feb 17, 2015	204.65	206.45	204.43	205.64	754,496	+0.10(+0.05%)
Feb 13, 2015		205.54	205.54	205.54	0	+1.37(+0.67%)
Feb 12, 2015	204.05	206.19	203.64	204.17	995,252	+1.05(+0.52%)
Feb 11, 2015	201.45	203.88	201.15	203.12	835,390	+1.61(+0.80%)
Feb 10, 2015	202.67	202.83	200.95	201.51	799,009	-0.01(-0.00%)
Feb 09, 2015	203.00	203.83	200.60	201.52	1,219,390	-2.29(-1.12%)
Feb 06, 2015	205.53	206.70	203.04	203.81	1,199,997	-1.14(-0.56%)
Feb 05, 2015	206.04	206.38	203.99	204.95	1,072,716	+0.21(+0.10%)
Feb 04, 2015	207.94	208.71	204.04	204.74	1,877,099	-3.57(-1.71%)
Feb 03, 2015	206.38	209.34	206.00	208.31	1,297,479	+2.25(+1.09%)
Feb 02, 2015	200.82	206.72	200.44	206.06	1,437,959	+5.96(+2.98%)
Jan 30, 2015	201.13	203.36	200.00	200.10	1,805,846	-2.52(-1.24%)
Jan 29, 2015	202.00	203.74	200.82	202.62	2,275,663	-0.24(-0.12%)
Jan 28, 2015	205.81	207.00	202.59	202.86	1,924,628	-1.27(-0.62%)
Jan 27, 2015	204.40	205.17	201.72	204.13	2,390,272	-1.86(-0.90%)
Jan 26, 2015	207.94	208.97	205.20	205.99	1,907,781	-1.86(-0.89%)
Jan 23, 2015	207.25	209.83	203.11	207.85	3,442,576	-1.06(-0.51%)
Jan 22, 2015	203.49	212.89	201.06	208.91	5,202,949	+0.16(+0.08%)
Jan 21, 2015	210.60	211.62	206.65	208.75	2,153,361	+3.51(+1.71%)
Jan 20, 2015	201.60	206.32	200.12	205.24	3,342,202	+5.61(+2.81%)
Jan 16, 2015	186.70	202.00	186.17	199.63	14,398,933	-20.09(-9.14%)
Jan 15, 2015		222.96	218.58	219.72	1,101,686	-3.24(-1.45%)
Jan 14, 2015	224.41	225.50	220.96	222.96	943,933	-3.95(-1.74%)
Jan 13, 2015				226.91	979,052	+1.16(+0.51%)
Jan 12, 2015	229.19	229.50	224.12	225.75	979,828	-3.80(-1.66%)
Jan 09, 2015	230.70	231.32	228.63	229.55	1,169,822	-1.28(-0.55%)
Jan 08, 2015	230.03	232.84	229.58	230.83	1,059,989	+1.08(+0.47%)
Jan 07, 2015	232.46	234.05	227.47	229.75	1,250,050	-1.23(-0.53%)
Jan 06, 2015	232.97	234.98	229.86	230.98	1,047,441	-2.38(-1.02%)
Jan 05, 2015	236.34	238.03	232.09	233.36	771,646	-5.08(-2.13%)
Jan 02, 2015	242.09	242.20	236.76	238.44	488,756	-2.44(-1.01%)
Dec 31, 2014		240.88	240.88	240.88	0	-0.90(-0.37%)
Dec 30, 2014	241.50	242.08	239.97	241.78	594,413	-0.12(-0.05%)
Dec 29, 2014	240.39	242.55	239.79	241.90	284,771	+0.64(+0.27%)
Dec 26, 2014	241.66	242.44	240.64	241.26	314,776	-0.03(-0.01%)
Dec 24, 2014		241.29	241.29	241.29	0	+0.29(+0.12%)
Dec 23, 2014	240.00	241.67	239.49	241.00	647,013	+1.54(+0.64%)
Dec 22, 2014	237.33	239.49	237.33	239.46	662,550	+2.46(+1.04%)
Dec 19, 2014	237.59	238.50	236.42	237.00	1,161,210	+0.50(+0.21%)
Dec 18, 2014	238.11	238.11	234.68	236.50	970,982	+2.80(+1.20%)
Dec 17, 2014	229.56	234.65	227.68	233.70	1,335,696	+4.13(+1.80%)
Dec 16, 2014		233.21	229.50	229.57	1,053,203	-1.14(-0.49%)
Dec 15, 2014	230.98	232.97	230.55	230.71	886,720	+0.51(+0.22%)
Dec 12, 2014	231.80	231.94	229.87	230.20	1,250,337	-2.68(-1.15%)
Dec 11, 2014	235.76	236.09	232.24	232.88	1,073,219	-2.02(-0.86%)
Dec 10, 2014	241.03	241.92	234.76	234.90	1,084,425	-6.99(-2.89%)
Dec 09, 2014	240.00	241.96	237.51	241.89	627,566	-0.84(-0.35%)
Dec 08, 2014	242.17	245.05	241.21	242.73	1,029,834	+0.03(+0.01%)
Dec 05, 2014	242.21	242.78	241.93	242.70	575,451	+0.46(+0.19%)
Dec 04, 2014	240.10	242.36	239.88	242.24	912,025	+1.97(+0.82%)
Dec 03, 2014	236.59	240.52	236.29	240.27	739,674	+4.36(+1.85%)
Dec 02, 2014	236.32	237.17	234.88	235.91	812,628	-0.06(-0.03%)
Dec 01, 2014	236.78	237.23	234.30	235.97	661,882	-1.93(-0.81%)
Nov 28, 2014	239.39	239.99	237.42	237.90	320,287	-1.17(-0.49%)
Nov 26, 2014		239.07	239.07	239.07	0	+1.21(+0.51%)
Nov 25, 2014	238.37	239.50	237.06	237.86	566,116	-0.51(-0.21%)
Nov 24, 2014	237.16	239.58	237.15	238.37	922,896	+1.38(+0.58%)
Nov 21, 2014	235.63	237.69	234.81	236.99	1,096,837	+4.46(+1.92%)
Nov 20, 2014	231.47	232.64	229.72	232.53	750,467	-0.36(-0.15%)
Nov 19, 2014	230.99	233.36	229.53	232.89	871,011	+1.93(+0.84%)
Nov 18, 2014	226.81	231.32	226.63	230.96	902,268	+4.16(+1.83%)
Nov 17, 2014	226.06	227.19	225.21	226.80	672,037	+0.59(+0.26%)
Nov 14, 2014	226.50	227.07	225.69	226.21	552,166	-0.54(-0.24%)
Nov 13, 2014	226.54	228.02	225.99	226.75	567,835	+0.70(+0.31%)
Nov 12, 2014	223.89	226.64	223.89	226.05	842,040	+0.63(+0.28%)
Nov 11, 2014	226.09	226.88	225.00	225.42	458,481	-0.68(-0.30%)
Nov 10, 2014	226.01	226.80	224.55	226.10	695,638	-0.15(-0.07%)
Nov 07, 2014	225.38	226.85	224.17	226.25	1,261,714	+0.97(+0.43%)
Nov 06, 2014	223.59	225.64	223.41	225.28	1,025,098	+2.17(+0.97%)
Nov 05, 2014	224.97	225.13	221.85	223.11	832,625	-0.95(-0.42%)
Nov 04, 2014	224.57	225.38	222.26	224.06	986,052	-0.27(-0.12%)
Nov 03, 2014	221.51	226.32	220.37	224.33	1,417,118	+3.63(+1.64%)
Oct 31, 2014	224.00	224.10	219.49	220.70	1,256,576	-0.61(-0.28%)
Oct 30, 2014	220.29	222.35	220.02	221.31	903,135	-0.36(-0.16%)
Oct 29, 2014	223.29	223.41	221.16	221.67	811,264	-0.91(-0.41%)
Oct 28, 2014	222.17	223.19	219.61	222.58	1,269,645	+1.04(+0.47%)
Oct 27, 2014	221.23	223.47	218.51	221.54	1,160,389	-1.93(-0.86%)
Oct 24, 2014	223.25	224.39	220.27	223.47	926,146	-0.59(-0.26%)
Oct 23, 2014	220.19	226.67	215.09	224.06	2,837,948	-2.14(-0.95%)
Oct 22, 2014		232.53	225.70	226.20	1,386,741	-4.74(-2.05%)
Oct 21, 2014	227.77	231.65	226.45	230.94	1,590,591	+4.94(+2.19%)
Oct 20, 2014	225.64	227.03	225.29	226.00	900,455	-0.32(-0.14%)
Oct 17, 2014		228.23		226.32	1,077,929	+3.55(+1.59%)
Oct 16, 2014	219.14	224.39	218.28	222.77	1,261,062	-0.34(-0.15%)
Oct 15, 2014	220.96	224.27	217.52	223.11	896,480	-0.65(-0.29%)
Oct 14, 2014	219.44	225.43	218.23	223.76	873,205	+5.54(+2.54%)
Oct 13, 2014	223.94	225.53	218.10	218.22	566,544	-5.40(-2.41%)
Oct 10, 2014	223.84	226.43	222.05	223.62	983,196	+0.15(+0.07%)
Oct 09, 2014	228.79	229.52	222.84	223.47	722,349	-5.47(-2.39%)
Oct 08, 2014	224.29	229.27	222.82	228.94	845,748	+5.01(+2.24%)
Oct 07, 2014	227.75	228.65	223.80	223.93	644,488	-5.82(-2.53%)
Oct 06, 2014	231.84	233.64	229.58	229.75	925,274	-1.87(-0.81%)
Oct 03, 2014	229.06	232.02	228.32	231.62	700,216	+4.52(+1.99%)
Oct 02, 2014	229.08	230.35	226.17	227.10	1,045,360	-2.48(-1.08%)
Oct 01, 2014	236.87	236.87	229.54	229.58	1,076,496	-7.30(-3.08%)
Sep 30, 2014	237.30	238.53	236.46	236.88	991,897	-0.37(-0.16%)
Sep 29, 2014	236.67	237.65	235.42	237.25	735,742	-2.25(-0.94%)
Sep 26, 2014	237.10	240.38	237.03	239.50	402,089	+2.28(+0.96%)
Sep 25, 2014	239.63	239.63	236.78	237.22	576,445	-2.87(-1.20%)
Sep 24, 2014	239.21	241.25	239.21	240.09	876,840	+0.88(+0.37%)
Sep 23, 2014	241.18	241.94	239.14	239.21	723,695	-3.34(-1.38%)
Sep 22, 2014	244.87	245.11	242.26	242.55	595,320	-3.13(-1.27%)
Sep 19, 2014	248.90	249.12	245.54	245.68	815,167	-1.36(-0.55%)
Sep 18, 2014	244.17	247.40	244.05	247.04	680,203	+2.82(+1.15%)
Sep 17, 2014	242.82	245.44	242.34	244.22	507,429	+1.85(+0.76%)
Sep 16, 2014	242.00	242.89	239.96	242.37	748,063	+0.00(+0.00%)
Sep 15, 2014		242.99	239.96	242.37	883,844	+2.41(+1.00%)
Sep 12, 2014	241.52	241.79	239.35	239.96	494,065	-1.71(-0.71%)
Sep 11, 2014	241.32	242.18	240.94	241.67	486,651	-0.60(-0.25%)
Sep 10, 2014	241.49	242.82	240.50	242.27	288,672	+1.01(+0.42%)
Sep 09, 2014	241.68	242.99	240.79	241.26	422,696	-0.50(-0.21%)
Sep 08, 2014	241.65	243.18	240.35	241.76	557,254	+0.58(+0.24%)
Sep 05, 2014		241.25	237.55	241.18	629,481	+1.97(+0.82%)
Sep 04, 2014	241.77	241.78	238.62	239.21	708,906	-1.78(-0.74%)
Sep 03, 2014	241.02	244.91	240.43	240.99	456,197	-0.35(-0.15%)
Sep 02, 2014	243.89	244.69	240.61	241.34	977,074	-2.72(-1.11%)
Aug 29, 2014		244.06	244.06	244.06	0	+0.95(+0.39%)
Aug 28, 2014		243.97	240.86	243.11	447,773	+0.59(+0.24%)
Aug 27, 2014	244.07	244.07	242.31	242.52	479,837	-1.29(-0.53%)
Aug 26, 2014	243.78	244.51	243.26	243.81	456,908	+0.28(+0.11%)
Aug 25, 2014	243.97	244.26	242.80	243.53	353,784	+0.55(+0.23%)
Aug 22, 2014	243.53	243.92	242.18	242.98	400,146	-0.87(-0.36%)
Aug 21, 2014	243.86	244.31	243.24	243.85	378,821	+0.14(+0.06%)
Aug 20, 2014		243.83	241.15	243.71	649,797	+1.41(+0.58%)
Aug 19, 2014	241.84	242.67	241.47	242.30	428,169	+0.68(+0.28%)
Aug 18, 2014	241.56	242.84	240.93	241.62	612,114	+1.95(+0.81%)
Aug 15, 2014	241.55	241.93	236.68	239.67	1,119,334	-0.70(-0.29%)
Aug 14, 2014	237.42	240.72	237.23	240.37	938,801	+4.82(+2.05%)
Aug 13, 2014		235.76	232.98	235.55	500,109	+2.97(+1.28%)
Aug 12, 2014	233.75	234.61	231.44	232.58	354,178	-1.20(-0.51%)
Aug 11, 2014	233.64	236.18	233.51	233.78	758,574	-0.05(-0.02%)
Aug 08, 2014				233.83	590,475	+4.29(+1.87%)
Aug 07, 2014	229.03	231.32	229.03	229.54	1,047,186	+1.04(+0.46%)
Aug 06, 2014	227.35	229.18	226.38	228.50	777,223	-0.82(-0.36%)
Aug 05, 2014	227.96	232.59	227.94	229.32	982,586	+0.14(+0.06%)
Aug 04, 2014	229.25	229.95	227.92	229.18	1,096,329	-0.07(-0.03%)
Aug 01, 2014	228.55	231.54	228.00	229.25	1,210,593	+0.45(+0.20%)
Jul 31, 2014	231.56	231.75	228.28	228.80	1,390,452	-4.23(-1.82%)
Jul 30, 2014	233.03	234.64	231.25	233.03	1,106,953	+1.62(+0.70%)
Jul 29, 2014	234.25	234.25	231.34	231.41	1,203,613	-2.17(-0.93%)
Jul 28, 2014	233.87	234.70	232.75	233.58	1,309,065	+0.72(+0.31%)
Jul 25, 2014	234.15	235.17	231.12	232.86	2,550,635	-3.35(-1.42%)
Jul 24, 2014	246.12	246.80	230.10	236.21	4,407,834	-13.82(-5.53%)
Jul 23, 2014	256.67	257.10	249.80	250.03	1,304,975	-6.67(-2.60%)
Jul 22, 2014	258.00	258.20	255.20	256.70	679,041	+0.11(+0.04%)
Jul 21, 2014	256.55	257.32	254.79	256.59	403,028	-0.80(-0.31%)
Jul 18, 2014	255.48	258.00	254.60	257.39	364,431	+2.68(+1.05%)
Jul 17, 2014	255.96	258.62	254.50	254.71	572,876	-3.01(-1.17%)
Jul 16, 2014	252.78	260.04	252.15	257.72	462,172	-1.79(-0.69%)
Jul 15, 2014	259.01	261.22	257.16	259.51	981,537	+0.23(+0.09%)
Jul 14, 2014	256.67	260.00	256.63	259.28	659,263	+3.48(+1.36%)
Jul 11, 2014	254.20	256.00	252.50	255.80	456,978	+1.85(+0.73%)
Jul 10, 2014	252.00	255.59	252.00	253.95	633,044	-0.63(-0.25%)
Jul 09, 2014	254.85	255.26	253.41	254.58	608,787	+0.54(+0.21%)
Jul 08, 2014	254.30	254.70	253.07	254.04	883,390	-1.27(-0.50%)
Jul 07, 2014	254.44	256.21	252.66	255.31	690,547	+0.42(+0.16%)
Jul 03, 2014		254.89	254.89	254.89	0	+0.99(+0.39%)
Jul 02, 2014	255.28	255.75	252.87	253.90	469,560	-1.19(-0.47%)
Jul 01, 2014	254.63	256.86	252.58	255.09	596,049	+2.69(+1.07%)
Jun 30, 2014	253.88	254.59	251.79	252.40	551,393	-1.96(-0.77%)
Jun 27, 2014	251.34	254.58	251.01	254.36	718,225	+1.93(+0.76%)
Jun 26, 2014	255.87	256.00	251.47	252.43	697,562	-2.77(-1.09%)
Jun 25, 2014	253.91	255.42	252.36	255.20	854,495	+0.17(+0.07%)
Jun 24, 2014	262.05	263.04	254.78	255.03	943,550	-7.47(-2.85%)
Jun 23, 2014	265.00	265.35	262.05	262.50	476,745	-3.11(-1.17%)
Jun 20, 2014	266.01	267.46	265.04	265.61	648,188	+0.06(+0.02%)
Jun 19, 2014	266.34	266.58	263.76	265.55	405,712	+0.83(+0.31%)
Jun 18, 2014	265.18	265.44	262.26	264.72	481,173	-0.77(-0.29%)
Jun 17, 2014	264.47	266.95	263.37	265.49	517,957	+0.69(+0.26%)
Jun 16, 2014	265.27	267.60	264.44	264.80	552,803	-0.84(-0.32%)
Jun 13, 2014	265.78	267.36	265.01	265.64	497,835	+0.51(+0.19%)
Jun 12, 2014	267.76	269.00	264.44	265.13	540,474	-3.39(-1.26%)
Jun 11, 2014	271.76	271.91	267.02	268.52	1,319,771	-5.47(-2.00%)
Jun 10, 2014	272.95	274.27	271.00	273.99	703,420	+1.24(+0.45%)
Jun 06, 2014	270.00	272.79	268.69	272.75	708,809	+2.76(+1.02%)
Jun 05, 2014	263.38	270.00	262.88	269.99	1,268,693	+6.82(+2.59%)
Jun 04, 2014	259.18	263.60	258.57	263.17	857,180	+2.98(+1.15%)
Jun 03, 2014	257.06	260.58	256.55	260.19	1,084,962	+2.22(+0.86%)
Jun 02, 2014	253.39	258.33	252.57	257.97	1,020,814	+4.99(+1.97%)
May 30, 2014	252.97	253.78	251.25	252.98	615,323	+0.08(+0.03%)
May 29, 2014	252.00	253.06	251.00	252.90	403,487	+1.90(+0.76%)
May 28, 2014	252.94	254.00	250.10	251.00	1,085,618	-1.19(-0.47%)
May 27, 2014	249.69	252.47	248.41	252.19	737,718	+3.17(+1.27%)
May 23, 2014		249.02	249.02	249.02	0	+1.73(+0.70%)
May 22, 2014	245.52	247.40	244.61	247.29	366,095	+1.81(+0.74%)
May 21, 2014	244.54	246.21	243.20	245.48	514,589	+2.32(+0.95%)
May 20, 2014	243.21	244.61	241.83	243.16	1,181,557	-0.80(-0.33%)
May 19, 2014	240.00	244.64	239.52	243.96	770,474	+3.75(+1.56%)
May 16, 2014	242.62	244.07	238.01	240.21	1,631,276	-2.78(-1.14%)
May 15, 2014	248.80	248.82	242.75	242.99	890,886	-5.94(-2.39%)
May 14, 2014	253.88	254.00	248.35	248.93	797,396	-4.71(-1.86%)
May 13, 2014	256.00	256.00	253.47	253.64	859,449	-2.07(-0.81%)
May 12, 2014	256.67	257.90	254.67	255.71	714,278	+0.43(+0.17%)
May 09, 2014	252.60	256.88	251.54	255.28	815,715	+1.17(+0.46%)
May 08, 2014	260.30	264.99	248.16	254.11	1,702,459	-0.89(-0.35%)
May 07, 2014	256.04	258.02	252.90	255.00	553,762	+0.06(+0.02%)
May 06, 2014	258.81	259.29	254.91	254.94	508,473	-5.29(-2.03%)
May 05, 2014	253.76	260.57	252.61	260.23	655,419	+5.90(+2.32%)
May 02, 2014	253.34	255.84	252.93	254.33	402,851	+0.36(+0.14%)
May 01, 2014	252.93	255.89	251.87	253.97	412,251	+0.88(+0.35%)
Apr 30, 2014	252.53	253.92	251.19	253.09	420,382	+0.27(+0.11%)
Apr 29, 2014	249.48	253.74	248.82	252.82	485,631	+4.85(+1.96%)
Apr 28, 2014	253.37	254.30	245.56	247.97	735,581	-3.73(-1.48%)
Apr 25, 2014	255.98	256.91	250.64	251.70	527,741	-4.48(-1.75%)
Apr 24, 2014	260.00	260.00	255.45	256.18	430,148	-3.53(-1.36%)
Apr 23, 2014	257.00	260.20	256.93	259.71	559,362	+2.53(+0.98%)
Apr 22, 2014	257.80	260.27	257.10	257.18	397,047	-0.69(-0.27%)
Apr 21, 2014	257.10	258.25	254.78	257.87	281,380	+0.69(+0.27%)
Apr 17, 2014		257.18	257.18	257.18	0	+3.39(+1.34%)
Apr 16, 2014	248.59	253.92	247.71	253.79	555,044	+7.18(+2.91%)
Apr 15, 2014	245.84	247.37	240.50	246.61	723,056	+1.10(+0.45%)
Apr 14, 2014	245.26	246.97	243.36	245.51	470,820	+1.10(+0.45%)
Apr 11, 2014	246.56	247.67	244.37	244.41	557,108	-3.23(-1.30%)
Apr 10, 2014	253.92	254.38	247.51	247.64	606,746	-6.19(-2.44%)
Apr 09, 2014	247.47	253.85	247.47	253.83	685,763	+6.85(+2.77%)
Apr 08, 2014	248.98	250.75	246.22	246.98	802,833	-3.08(-1.23%)
Apr 07, 2014	254.01	254.87	248.63	250.06	778,216	-3.78(-1.49%)
Apr 04, 2014	258.88	259.18	252.82	253.84	753,787	-3.44(-1.34%)
Apr 03, 2014	258.84	259.04	255.46	257.28	595,730	-1.06(-0.41%)
Apr 02, 2014	259.11	260.54	256.40	258.34	724,333	-1.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Precision Castparts (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Precision Castparts (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter