Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Ishares MSCI ETF (NY: EWC )

38.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.215 7.297 7.215 7.237 35,736 -0.10(-1.41%)
Mar 28, 2003 7.341 7.408 7.193 7.341 40,861 +0.04(+0.51%)
Mar 27, 2003 7.208 7.304 7.208 7.304 4,854 -0.02(-0.30%)
Mar 26, 2003 7.415 7.415 7.230 7.326 428,031 -0.09(-1.20%)
Mar 25, 2003 7.415 7.415 7.245 7.415 62,438 +0.10(+1.42%)
Mar 24, 2003 7.312 7.482 7.230 7.312 56,369 -0.13(-1.79%)
Mar 21, 2003 7.489 7.489 7.349 7.445 45,850 -0.04(-0.59%)
Mar 20, 2003 7.415 7.489 7.304 7.489 1,210,193 +0.18(+2.43%)
Mar 19, 2003 7.363 7.371 7.304 7.312 19,419 -0.10(-1.40%)
Mar 18, 2003 7.415 7.415 7.304 7.415 151,712 +0.07(+1.01%)
Mar 17, 2003 7.230 7.371 7.215 7.341 49,626 +0.18(+2.48%)
Mar 14, 2003 7.119 7.223 7.119 7.163 13,080 +0.04(+0.62%)
Mar 13, 2003 7.104 7.215 7.104 7.119 6,068 -0.01(-0.21%)
Mar 12, 2003 7.200 7.200 7.074 7.134 49,491 -0.09(-1.23%)
Mar 11, 2003 7.356 7.363 7.185 7.223 60,819 -0.12(-1.62%)
Mar 10, 2003 7.304 7.341 7.200 7.341 84,014 +0.04(+0.61%)
Mar 07, 2003 7.245 7.297 7.237 7.297 72,417 +0.07(+0.92%)
Mar 06, 2003 7.304 7.304 7.230 7.230 367,346 -0.10(-1.42%)
Mar 05, 2003 7.267 7.415 7.267 7.334 28,184 -0.01(-0.10%)
Mar 04, 2003 7.415 7.415 7.297 7.341 174,907 +0.00(+0.00%)
Mar 03, 2003 7.489 7.504 7.326 7.341 108,828 -0.07(-1.00%)
Feb 28, 2003 7.415 7.504 7.408 7.415 41,535 +0.01(+0.10%)
Feb 27, 2003 7.341 7.445 7.341 7.408 353,186 +0.01(+0.10%)
Feb 26, 2003 7.267 7.401 7.267 7.401 1,815,289 +0.04(+0.60%)
Feb 25, 2003 7.200 7.356 7.193 7.356 58,796 +0.07(+0.92%)
Feb 24, 2003 7.326 7.415 7.215 7.289 212,801 +0.08(+1.13%)
Feb 21, 2003 7.378 7.378 7.208 7.208 18,879 -0.06(-0.82%)
Feb 20, 2003 7.326 7.326 7.215 7.267 24,678 -0.03(-0.41%)
Feb 19, 2003 7.245 7.334 7.245 7.297 676,974 -0.01(-0.10%)
Feb 18, 2003 7.119 7.304 7.119 7.304 771,643 +0.25(+3.58%)
Feb 14, 2003 7.178 7.178 7.052 7.052 2,022 +0.00(+0.00%)
Feb 13, 2003 7.045 7.082 7.045 7.052 13,755 +0.02(+0.32%)
Feb 12, 2003 7.008 7.111 7.008 7.030 7,012 -0.03(-0.42%)
Feb 11, 2003 7.111 7.111 7.059 7.059 6,203 -0.10(-1.35%)
Feb 10, 2003 7.059 7.178 7.059 7.156 9,844 +0.04(+0.52%)
Feb 07, 2003 7.082 7.252 7.082 7.119 15,373 -0.02(-0.31%)
Feb 06, 2003 7.163 7.230 7.104 7.141 1,524,811 -0.02(-0.31%)
Feb 05, 2003 7.230 7.297 7.134 7.163 1,019,912 -0.07(-0.92%)
Feb 04, 2003 7.230 7.304 7.089 7.230 1,046,883 +0.01(+0.21%)
Feb 03, 2003 7.312 7.312 7.178 7.215 54,346 -0.08(-1.12%)
Jan 31, 2003 7.208 7.297 7.067 7.297 44,232 +0.10(+1.44%)
Jan 30, 2003 7.267 7.289 7.126 7.193 134,855 +0.00(+0.00%)
Jan 29, 2003 7.082 7.297 7.067 7.193 32,095 +0.07(+1.04%)
Jan 28, 2003 7.215 7.260 7.089 7.119 1,451,719 -0.01(-0.10%)
Jan 27, 2003 7.245 7.341 7.119 7.126 2,579,246 -0.14(-1.94%)
Jan 24, 2003 7.415 7.489 7.267 7.267 175,986 -0.13(-1.71%)
Jan 23, 2003 7.297 7.393 7.297 7.393 54,481 +0.14(+1.94%)
Jan 22, 2003 7.200 7.415 7.200 7.252 88,330 -0.01(-0.20%)
Jan 21, 2003 7.430 7.452 7.260 7.267 40,052 -0.14(-1.90%)
Jan 17, 2003 7.378 7.408 7.297 7.408 51,379 +0.02(+0.30%)
Jan 16, 2003 7.482 7.482 7.349 7.386 133,372 -0.02(-0.30%)
Jan 15, 2003 7.408 7.423 7.297 7.408 29,263 -0.04(-0.60%)
Jan 14, 2003 7.386 7.452 7.386 7.452 5,798 +0.07(+0.90%)
Jan 13, 2003 7.415 7.482 7.386 7.386 21,172 +0.06(+0.81%)
Jan 10, 2003 7.274 7.408 7.267 7.326 15,508 +0.02(+0.30%)
Jan 09, 2003 7.237 7.356 7.223 7.304 1,436,615 +0.08(+1.13%)
Jan 08, 2003 7.378 7.378 7.208 7.223 1,032,318 -0.16(-2.21%)
Jan 07, 2003 7.378 7.408 7.289 7.386 2,056,141 +0.01(+0.10%)
Jan 06, 2003 7.312 7.401 7.237 7.378 2,072,998 +0.18(+2.47%)
Jan 03, 2003 7.200 7.208 7.200 7.200 1,753 +0.01(+0.21%)
Jan 02, 2003 7.156 7.193 7.008 7.185 17,126 +0.19(+2.65%)
Dec 31, 2002 6.956 7.037 6.956 7.000 6,742 +0.04(+0.64%)
Dec 30, 2002 6.956 6.956 6.956 6.956 2,427 -0.06(-0.85%)
Dec 27, 2002 7.045 7.185 7.008 7.015 8,091 -0.11(-1.56%)
Dec 26, 2002 7.260 7.260 7.126 7.126 6,473 -0.10(-1.44%)
Dec 24, 2002 7.215 7.230 7.193 7.230 39,108 +0.00(+0.00%)
Dec 23, 2002 7.148 7.230 7.082 7.230 113,278 +0.16(+2.31%)
Dec 20, 2002 7.022 7.156 7.015 7.067 21,846 +0.00(+0.00%)
Dec 19, 2002 7.052 7.237 7.052 7.067 41,805 -0.01(-0.21%)
Dec 18, 2002 7.267 7.267 7.082 7.082 117,189 -0.13(-1.85%)
Dec 17, 2002 7.341 7.378 7.215 7.215 34,388 -0.09(-1.22%)
Dec 16, 2002 7.141 7.326 7.141 7.304 23,734 +0.12(+1.65%)
Dec 13, 2002 7.148 7.260 7.148 7.185 7,417 -0.04(-0.51%)
Dec 12, 2002 7.156 7.230 7.156 7.223 9,979 +0.10(+1.35%)
Dec 11, 2002 7.141 7.171 7.126 7.126 12,406 +0.06(+0.84%)
Dec 10, 2002 7.008 7.148 7.008 7.067 19,688 -0.07(-1.04%)
Dec 09, 2002 7.141 7.148 7.119 7.141 9,170 -0.01(-0.21%)
Dec 06, 2002 6.978 7.156 6.978 7.156 2,705,336 +0.05(+0.73%)
Dec 05, 2002 7.134 7.185 7.059 7.104 49,491 -0.13(-1.74%)
Dec 04, 2002 7.119 7.252 7.096 7.230 743,458 +0.01(+0.10%)
Dec 03, 2002 7.171 7.223 7.141 7.223 845,678 +0.04(+0.62%)
Dec 02, 2002 7.163 7.274 7.148 7.178 699,360 +0.04(+0.52%)
Nov 29, 2002 7.104 7.200 7.089 7.141 37,085 -0.01(-0.21%)
Nov 27, 2002 6.970 7.156 6.970 7.156 53,537 +0.30(+4.32%)
Nov 26, 2002 7.000 7.045 6.859 6.859 1,835,113 -0.12(-1.70%)
Nov 25, 2002 7.111 7.111 6.978 6.978 50,166 +0.04(+0.64%)
Nov 22, 2002 6.993 7.000 6.933 6.933 70,259 -0.04(-0.53%)
Nov 21, 2002 7.045 7.045 6.919 6.970 39,377 +0.03(+0.43%)
Nov 20, 2002 6.718 6.941 6.718 6.941 16,587 +0.16(+2.41%)
Nov 19, 2002 6.852 6.852 6.748 6.778 66,888 -0.06(-0.87%)
Nov 18, 2002 6.807 6.874 6.755 6.837 31,286 +0.03(+0.44%)
Nov 15, 2002 6.763 6.807 6.689 6.807 83,880 +0.03(+0.44%)
Nov 14, 2002 6.681 6.807 6.681 6.778 211,318 +0.07(+1.11%)
Nov 13, 2002 6.614 6.741 6.614 6.703 4,585 -0.04(-0.66%)
Nov 12, 2002 6.785 6.896 6.733 6.748 146,722 +0.05(+0.78%)
Nov 11, 2002 6.896 6.896 6.696 6.696 1,795,331 -0.19(-2.80%)
Nov 08, 2002 6.859 6.896 6.718 6.889 83,880 +0.03(+0.43%)
Nov 07, 2002 6.792 6.970 6.792 6.859 17,531 -0.01(-0.11%)
Nov 06, 2002 6.792 7.045 6.785 6.867 35,466 +0.04(+0.54%)
Nov 05, 2002 6.933 6.933 6.763 6.830 3,733,474 -0.22(-3.05%)
Nov 04, 2002 6.800 7.059 6.800 7.045 61,224 +0.24(+3.60%)
Nov 01, 2002 6.592 6.800 6.592 6.800 3,506 +0.05(+0.77%)
Oct 31, 2002 6.770 6.837 6.674 6.748 264,451 +0.06(+0.89%)
Oct 30, 2002 6.674 6.844 6.674 6.689 3,236 -0.06(-0.88%)
Oct 29, 2002 6.792 6.822 6.711 6.748 2,193,424 -0.05(-0.76%)
Oct 28, 2002 6.852 7.030 6.800 6.800 12,271 -0.05(-0.76%)
Oct 25, 2002 6.822 6.852 6.674 6.852 171,805 -0.10(-1.49%)
Oct 24, 2002 6.785 6.956 6.748 6.956 81,317 +0.36(+5.39%)
Oct 23, 2002 6.778 6.785 6.600 6.600 79,295 -0.21(-3.05%)
Oct 22, 2002 6.822 6.881 6.748 6.807 56,099 -0.08(-1.18%)
Oct 21, 2002 6.674 6.889 6.674 6.889 10,249 +0.22(+3.22%)
Oct 18, 2002 6.637 6.726 6.637 6.674 10,923 -0.08(-1.21%)
Oct 17, 2002 6.659 6.755 6.563 6.755 52,863 +0.31(+4.83%)
Oct 16, 2002 6.563 6.563 6.437 6.444 27,375 -0.12(-1.81%)
Oct 15, 2002 6.474 6.607 6.340 6.563 70,664 +0.34(+5.48%)
Oct 14, 2002 6.266 6.370 6.221 6.221 2,427 -0.04(-0.71%)
Oct 11, 2002 6.155 6.377 6.125 6.266 231,277 +0.11(+1.81%)
Oct 10, 2002 5.932 6.155 5.932 6.155 285,758 +0.14(+2.34%)
Oct 09, 2002 6.155 6.155 6.006 6.014 17,261 -0.11(-1.82%)
Oct 08, 2002 6.081 6.221 6.073 6.125 7,604,096 -0.07(-1.08%)
Oct 07, 2002 6.170 6.266 6.155 6.192 5,432,788 -0.07(-1.07%)
Oct 04, 2002 6.318 6.318 6.155 6.259 9,633,671 -0.27(-4.09%)
Oct 03, 2002 6.377 6.563 6.377 6.526 73,226 +0.07(+1.03%)
Oct 02, 2002 6.607 6.607 6.385 6.459 59,336 -0.14(-2.13%)
Oct 01, 2002 6.526 6.600 6.340 6.600 53,807 +0.22(+3.49%)
Sep 30, 2002 6.340 6.555 6.340 6.377 77,676 -0.10(-1.60%)
Sep 27, 2002 6.526 6.592 6.466 6.481 51,245 -0.01(-0.23%)
Sep 26, 2002 6.451 6.600 6.451 6.496 1,377,279 +0.15(+2.34%)
Sep 25, 2002 6.377 6.444 6.310 6.348 1,363,658 +0.03(+0.47%)
Sep 24, 2002 6.355 6.526 6.303 6.318 695,854 -0.04(-0.70%)
Sep 23, 2002 6.526 6.526 6.362 6.362 12,946 -0.13(-1.94%)
Sep 20, 2002 6.459 6.488 6.422 6.488 14,159 -0.10(-1.57%)
Sep 19, 2002 6.629 6.629 6.592 6.592 5,394 -0.11(-1.66%)
Sep 18, 2002 6.607 6.778 6.570 6.703 9,439 -0.08(-1.20%)
Sep 17, 2002 6.859 6.896 6.681 6.785 3,236 +0.03(+0.44%)
Sep 16, 2002 6.748 6.859 6.718 6.755 39,647 +0.00(+0.00%)
Sep 13, 2002 6.748 6.755 6.748 6.755 13,620 -0.07(-0.98%)
Sep 12, 2002 7.008 7.008 6.822 6.822 5,663 -0.09(-1.29%)
Sep 11, 2002 7.037 7.037 6.911 6.911 1,753 +0.01(+0.22%)
Sep 10, 2002 7.000 7.000 6.896 6.896 4,719 +0.09(+1.31%)
Sep 09, 2002 6.830 6.837 6.785 6.807 94,398 -0.04(-0.65%)
Sep 06, 2002 6.970 6.970 6.830 6.852 2,022 +0.10(+1.43%)
Sep 05, 2002 6.792 6.792 6.755 6.755 4,315 -0.14(-2.04%)
Sep 04, 2002 7.008 7.037 6.830 6.896 54,481 +0.00(+0.00%)
Sep 03, 2002 7.119 7.156 6.896 6.896 9,083,461 -0.30(-4.12%)
Aug 30, 2002 7.193 7.193 7.052 7.193 14,699 +0.04(+0.52%)
Aug 29, 2002 7.015 7.215 7.015 7.156 51,379 -0.11(-1.53%)
Aug 28, 2002 7.193 7.267 7.126 7.267 107,479 -0.02(-0.31%)
Aug 27, 2002 7.156 7.334 7.156 7.289 61,224 +0.04(+0.51%)
Aug 26, 2002 7.267 7.267 7.134 7.252 10,788 +0.10(+1.45%)
Aug 23, 2002 7.208 7.289 7.141 7.148 40,456 -0.12(-1.63%)
Aug 22, 2002 7.193 7.267 7.089 7.267 15,912 +0.07(+1.03%)
Aug 21, 2002 7.074 7.215 7.074 7.193 3,236 +0.04(+0.52%)
Aug 20, 2002 7.119 7.156 7.045 7.156 6,742 +0.01(+0.10%)
Aug 16, 2002 7.148 7.148 7.015 7.148 6,473 -0.02(-0.31%)
Aug 15, 2002 7.163 7.171 7.119 7.171 33,579 +0.10(+1.36%)
Aug 14, 2002 7.022 7.074 6.896 7.074 30,072 -0.01(-0.10%)
Aug 13, 2002 7.119 7.141 6.911 7.082 244,088 +0.03(+0.42%)
Aug 12, 2002 7.045 7.074 7.045 7.052 943 +0.23(+3.37%)
Aug 07, 2002 7.008 7.037 6.748 6.822 17,396 -0.05(-0.76%)
Aug 06, 2002 6.711 6.933 6.711 6.874 69,450 +0.23(+3.46%)
Aug 05, 2002 6.807 6.807 6.637 6.644 206,733 -0.19(-2.82%)
Aug 02, 2002 6.970 6.970 6.822 6.837 8,495 -0.10(-1.39%)
Aug 01, 2002 6.970 6.970 6.867 6.933 47,603 +0.07(+0.97%)
Jul 31, 2002 6.859 6.985 6.830 6.867 19,419 -0.07(-1.07%)
Jul 30, 2002 6.970 7.074 6.874 6.941 24,408 -0.10(-1.37%)
Jul 29, 2002 6.874 7.037 6.867 7.037 8,765 +0.38(+5.68%)
Jul 26, 2002 6.711 6.748 6.659 6.659 4,315 -0.09(-1.32%)
Jul 25, 2002 6.674 6.852 6.674 6.748 39,647 +0.04(+0.55%)
Jul 24, 2002 6.488 6.778 6.377 6.711 31,286 +0.04(+0.56%)
Jul 23, 2002 6.711 6.859 6.526 6.674 126,089 -0.09(-1.32%)
Jul 22, 2002 7.119 7.119 6.748 6.763 15,643 -0.38(-5.30%)
Jul 19, 2002 7.267 7.297 7.126 7.141 7,012 -0.13(-1.73%)
Jul 17, 2002 7.415 7.415 7.267 7.267 44,906 -0.26(-3.45%)
Jul 12, 2002 7.571 7.601 7.504 7.527 127,033 -0.07(-0.98%)
Jul 11, 2002 7.489 7.675 7.489 7.601 269,980 -0.09(-1.16%)
Jul 10, 2002 7.860 7.860 7.571 7.690 527,015 -0.24(-3.08%)
Jul 09, 2002 7.890 7.934 7.808 7.934 33,983 +0.06(+0.75%)
Jul 08, 2002 7.845 7.883 7.719 7.875 7,956 +0.16(+2.02%)
Jul 05, 2002 7.653 7.823 7.653 7.719 19,149 +0.08(+1.07%)
Jul 04, 2002 7.452 7.638 7.452 7.638 35,466 +0.00(+0.00%)
Jul 03, 2002 7.452 7.638 7.452 7.638 35,466 +0.00(+0.00%)
Jul 02, 2002 7.883 7.890 6.970 7.638 72,282 -0.28(-3.56%)
Jul 01, 2002 7.934 8.023 7.860 7.920 65,404 +0.04(+0.56%)
Jun 28, 2002 7.897 7.942 7.838 7.875 87,116 -0.01(-0.09%)
Jun 27, 2002 7.897 7.897 7.779 7.883 456,350 +0.02(+0.28%)
Jun 26, 2002 7.786 7.897 7.786 7.860 528,094 +0.04(+0.57%)
Jun 25, 2002 7.927 7.934 7.808 7.816 319,202 +0.01(+0.09%)
Jun 21, 2002 7.971 7.971 7.971 7.808 175,312 -0.09(-1.13%)
Jun 20, 2002 7.868 7.994 7.868 7.897 3,641 -0.07(-0.93%)
Jun 19, 2002 8.120 8.120 7.971 7.971 504,224 -0.07(-0.92%)
Jun 18, 2002 8.046 8.157 8.046 8.046 91,297 +0.00(+0.00%)
Jun 17, 2002 7.786 8.046 7.786 8.046 24,961,750 +0.13(+1.59%)
Jun 14, 2002 7.934 7.971 7.794 7.920 1,571,471 -0.27(-3.35%)
Jun 12, 2002 7.860 8.194 7.860 8.194 119,347 +0.07(+0.91%)
Jun 11, 2002 8.268 8.268 8.120 8.120 49,896 -0.11(-1.35%)
Jun 10, 2002 8.231 8.231 8.127 8.231 101,546 +0.00(+0.00%)
Jun 07, 2002 8.157 8.298 8.157 8.231 16,182 +0.04(+0.45%)
Jun 06, 2002 8.342 8.357 8.194 8.194 42,344 -0.18(-2.13%)
Jun 05, 2002 8.335 8.372 8.283 8.372 28,724 -0.01(-0.18%)
May 31, 2002 8.342 8.446 8.327 8.387 139,440 -0.08(-0.96%)
May 28, 2002 8.416 8.476 8.416 8.468 115,301 +0.09(+1.06%)
May 27, 2002 8.453 8.453 8.379 8.379 34,388 +0.00(+0.00%)
May 24, 2002 8.453 8.453 8.379 8.379 34,388 -0.07(-0.88%)
May 23, 2002 8.416 8.453 8.320 8.453 323,653 +0.04(+0.44%)
May 22, 2002 8.305 8.416 8.305 8.416 40,186 +0.01(+0.09%)
May 21, 2002 8.379 8.439 8.313 8.409 12,811 +0.14(+1.70%)
May 20, 2002 8.416 8.439 8.268 8.268 18,744 -0.16(-1.85%)
May 17, 2002 8.379 8.453 8.342 8.424 29,263 +0.05(+0.62%)
May 16, 2002 8.305 8.372 8.238 8.372 31,556 +0.18(+2.17%)
May 15, 2002 8.305 8.320 8.194 8.194 25,083 -0.07(-0.90%)
May 14, 2002 8.305 8.313 8.268 8.268 24,543 +0.01(+0.09%)
May 13, 2002 8.194 8.261 8.164 8.261 27,375 +0.07(+0.81%)
May 10, 2002 8.157 8.290 8.157 8.194 16,991 +0.00(+0.00%)
May 09, 2002 8.268 8.268 8.194 8.194 46,929 -0.05(-0.63%)
May 08, 2002 8.194 8.261 8.179 8.246 269,710 +0.05(+0.63%)
May 07, 2002 8.157 8.194 7.979 8.194 35,601 -0.03(-0.36%)
May 06, 2002 8.268 8.268 8.224 8.224 62,303 -0.04(-0.54%)
May 03, 2002 8.268 8.268 8.209 8.268 8,630 +0.00(+0.00%)
May 02, 2002 8.194 8.298 8.194 8.268 21,981 +0.01(+0.18%)
May 01, 2002 8.127 8.253 8.127 8.253 4,315 -0.01(-0.09%)
Apr 30, 2002 8.157 8.268 8.083 8.261 76,058 +0.21(+2.58%)
Apr 29, 2002 8.194 8.231 8.053 8.053 49,222 -0.14(-1.72%)
Apr 26, 2002 8.305 8.342 8.194 8.194 78,351 -0.10(-1.16%)
Apr 25, 2002 8.268 8.379 8.194 8.290 230,198 -0.01(-0.18%)
Apr 24, 2002 8.342 8.379 8.164 8.305 117,324 -0.09(-1.06%)
Apr 23, 2002 8.379 8.409 8.238 8.394 112,739 +0.01(+0.18%)
Apr 22, 2002 8.453 8.491 8.238 8.379 227,231 -0.11(-1.31%)
Apr 19, 2002 8.416 8.513 8.357 8.491 161,287 +0.11(+1.33%)
Apr 18, 2002 8.416 8.491 8.268 8.379 118,133 +0.01(+0.09%)
Apr 17, 2002 8.246 8.372 8.194 8.372 38,838 +0.07(+0.80%)
Apr 16, 2002 8.231 8.372 8.231 8.305 120,021 +0.26(+3.23%)
Apr 15, 2002 8.083 8.098 8.046 8.046 33,039 -0.04(-0.46%)
Apr 12, 2002 8.268 8.342 8.083 8.083 139,710 -0.03(-0.37%)
Apr 11, 2002 8.268 8.372 8.112 8.112 64,460 -0.16(-1.88%)
Apr 10, 2002 8.083 8.268 8.083 8.268 125,820 +0.04(+0.54%)
Apr 09, 2002 8.053 8.224 8.053 8.224 100,197 +0.16(+1.93%)
Apr 08, 2002 8.083 8.194 8.053 8.068 192,978 -0.09(-1.09%)
Apr 05, 2002 8.083 8.231 8.083 8.157 14,159 +0.00(+0.00%)
Apr 04, 2002 8.268 8.268 8.157 8.157 12,136 -0.01(-0.18%)
Apr 03, 2002 8.172 8.172 8.172 8.172 4,585 +0.00(+0.00%)
Apr 02, 2002 8.342 8.342 8.157 8.172 36,950 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.