Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 169.52 169.69 167.02 168.30 3,528,882 -0.61(-0.36%)
Mar 28, 2019 168.47 169.07 167.37 168.90 2,062,525 +1.11(+0.66%)
Mar 27, 2019 167.99 168.43 166.15 167.79 2,474,116 -0.06(-0.04%)
Mar 26, 2019 166.04 168.18 165.86 167.86 2,340,296 +3.26(+1.98%)
Mar 25, 2019 164.80 166.43 163.82 164.59 2,494,711 -1.17(-0.71%)
Mar 22, 2019 168.71 168.87 165.62 165.77 3,353,197 -4.01(-2.36%)
Mar 21, 2019 167.50 170.22 166.83 169.78 2,824,868 +1.06(+0.63%)
Mar 20, 2019 169.28 170.51 167.90 168.72 2,141,610 -0.58(-0.34%)
Mar 19, 2019 169.37 170.53 168.73 169.30 2,903,302 +0.43(+0.25%)
Mar 18, 2019 168.51 168.96 166.54 168.87 2,276,069 +0.33(+0.20%)
Mar 15, 2019 168.80 169.01 167.49 168.54 5,425,735 +0.57(+0.34%)
Mar 14, 2019 167.42 168.03 166.64 167.97 2,214,093 +0.58(+0.35%)
Mar 13, 2019 167.53 167.91 166.56 167.39 2,514,484 +0.70(+0.42%)
Mar 12, 2019 168.34 168.79 166.35 166.69 2,611,311 -1.05(-0.63%)
Mar 11, 2019 163.52 167.79 163.34 167.75 2,944,739 +5.03(+3.09%)
Mar 08, 2019 160.68 162.94 160.38 162.72 2,128,959 +0.84(+0.52%)
Mar 07, 2019 164.07 164.07 160.78 161.88 4,123,098 -2.38(-1.45%)
Mar 06, 2019 165.83 165.87 164.23 164.26 2,253,559 -0.84(-0.51%)
Mar 05, 2019 166.51 167.87 165.10 165.10 3,387,498 -2.45(-1.46%)
Mar 04, 2019 169.28 170.08 166.64 167.55 2,456,758 -0.51(-0.30%)
Mar 01, 2019 169.13 169.90 167.58 168.06 2,165,997 +0.08(+0.05%)
Feb 28, 2019 169.32 169.32 167.63 167.98 2,619,510 -1.33(-0.78%)
Feb 27, 2019 169.77 169.84 168.60 169.31 1,902,019 -0.28(-0.17%)
Feb 26, 2019 170.56 171.38 169.58 169.59 2,063,399 -0.97(-0.57%)
Feb 25, 2019 170.47 171.19 170.37 170.56 2,695,780 +1.00(+0.59%)
Feb 22, 2019 168.29 169.82 167.79 169.57 1,894,013 +1.28(+0.76%)
Feb 21, 2019 168.60 169.37 167.87 168.29 2,145,264 -0.62(-0.36%)
Feb 20, 2019 169.23 169.26 167.92 168.90 2,320,009 +0.10(+0.06%)
Feb 19, 2019 168.40 169.41 167.98 168.81 1,894,439 -0.36(-0.22%)
Feb 15, 2019 167.23 169.26 166.85 169.17 2,469,588 +3.18(+1.92%)
Feb 14, 2019 167.33 167.76 165.28 165.99 2,752,788 -2.71(-1.61%)
Feb 13, 2019 166.59 169.25 166.18 168.70 3,688,822 +2.53(+1.52%)
Feb 12, 2019 163.19 166.34 162.64 166.17 3,256,971 +4.55(+2.82%)
Feb 11, 2019 161.63 161.85 160.59 161.61 1,881,445 +0.88(+0.54%)
Feb 08, 2019 160.25 160.76 159.19 160.74 1,804,796 -0.02(-0.01%)
Feb 07, 2019 161.70 162.81 159.96 160.75 2,423,349 -2.20(-1.35%)
Feb 06, 2019 161.86 163.36 161.08 162.95 2,079,039 +1.17(+0.72%)
Feb 05, 2019 161.46 161.79 160.66 161.78 2,413,696 +0.73(+0.45%)
Feb 04, 2019 160.09 161.09 157.87 161.05 2,445,444 +0.84(+0.53%)
Feb 01, 2019 162.08 162.31 159.51 160.21 2,783,897 -0.92(-0.57%)
Jan 31, 2019 159.92 161.60 159.06 161.12 4,149,444 +0.83(+0.52%)
Jan 30, 2019 159.45 160.97 156.56 160.29 2,695,271 +1.87(+1.18%)
Jan 29, 2019 156.87 160.79 156.22 158.43 5,350,089 +3.02(+1.94%)
Jan 28, 2019 155.36 155.61 153.70 155.41 3,924,194 -2.17(-1.38%)
Jan 25, 2019 156.63 158.60 156.43 157.58 2,884,467 +2.72(+1.76%)
Jan 24, 2019 154.66 155.38 154.05 154.87 1,967,653 +0.19(+0.12%)
Jan 23, 2019 154.95 156.06 153.06 154.68 2,054,833 +0.02(+0.02%)
Jan 22, 2019 156.23 156.45 153.18 154.66 3,368,376 -2.90(-1.84%)
Jan 18, 2019 156.33 157.99 154.74 157.55 3,414,420 +3.34(+2.16%)
Jan 17, 2019 151.68 155.17 151.15 154.21 2,420,162 +1.79(+1.18%)
Jan 16, 2019 151.64 153.19 151.57 152.42 3,107,248 +0.43(+0.29%)
Jan 15, 2019 151.91 153.38 151.12 151.99 3,387,923 -2.60(-1.68%)
Jan 14, 2019 153.35 155.12 152.68 154.58 2,379,907 -0.03(-0.02%)
Jan 11, 2019 154.32 155.00 153.53 154.62 2,933,945 -1.12(-0.72%)
Jan 10, 2019 153.54 155.90 152.36 155.73 2,410,851 +1.05(+0.68%)
Jan 09, 2019 155.45 156.01 153.95 154.69 2,689,683 +0.50(+0.32%)
Jan 08, 2019 155.25 156.14 152.50 154.19 3,015,578 +0.64(+0.42%)
Jan 07, 2019 153.93 154.69 151.76 153.55 2,672,486 -0.35(-0.23%)
Jan 04, 2019 150.22 154.43 149.65 153.90 3,723,217 +6.08(+4.11%)
Jan 03, 2019 151.46 151.46 147.12 147.82 4,174,712 -5.78(-3.76%)
Jan 02, 2019 151.09 153.63 150.18 153.60 3,075,953 +0.33(+0.21%)
Dec 31, 2018 153.11 154.17 151.63 153.27 2,243,378 +0.94(+0.62%)
Dec 28, 2018 154.29 154.69 151.69 152.33 2,873,279 -1.07(-0.70%)
Dec 27, 2018 147.61 153.40 147.11 153.40 3,374,673 +3.57(+2.38%)
Dec 26, 2018 144.29 149.89 142.28 149.83 3,636,867 +6.15(+4.28%)
Dec 24, 2018 146.31 147.64 143.60 143.68 2,796,453 -4.13(-2.79%)
Dec 21, 2018 151.12 153.24 147.72 147.81 8,327,948 -2.92(-1.94%)
Dec 20, 2018 152.12 153.74 149.22 150.73 4,486,790 -2.08(-1.36%)
Dec 19, 2018 157.66 159.46 152.60 152.81 4,056,979 -3.70(-2.36%)
Dec 18, 2018 155.56 158.41 155.37 156.51 3,277,251 +1.40(+0.90%)
Dec 17, 2018 157.54 159.47 154.33 155.11 3,166,413 -2.64(-1.67%)
Dec 14, 2018 160.98 162.15 157.54 157.75 3,074,917 -4.85(-2.98%)
Dec 13, 2018 162.03 162.81 160.50 162.60 2,251,251 +1.87(+1.16%)
Dec 12, 2018 161.37 162.99 160.64 160.73 2,384,932 +1.89(+1.19%)
Dec 11, 2018 161.90 162.49 157.78 158.84 2,202,569 -0.69(-0.43%)
Dec 10, 2018 159.56 160.04 155.77 159.53 2,461,868 +0.06(+0.04%)
Dec 07, 2018 162.99 164.40 158.48 159.47 2,802,544 -3.57(-2.19%)
Dec 06, 2018 160.57 163.36 159.43 163.04 3,717,222 +0.39(+0.24%)
Dec 04, 2018 167.37 167.76 162.56 162.65 3,354,749 -5.28(-3.14%)
Dec 03, 2018 169.90 170.50 166.55 167.93 3,099,610 +0.68(+0.40%)
Nov 30, 2018 164.39 167.25 164.08 167.25 3,943,005 +2.70(+1.64%)
Nov 29, 2018 164.00 165.58 163.02 164.55 1,947,040 +0.18(+0.11%)
Nov 28, 2018 162.48 164.38 160.42 164.37 2,715,510 +2.94(+1.82%)
Nov 27, 2018 160.17 161.94 158.29 161.44 2,585,303 +0.67(+0.41%)
Nov 26, 2018 159.73 162.35 158.73 160.77 2,885,307 +2.46(+1.56%)
Nov 23, 2018 159.08 159.82 158.30 158.31 1,243,020 -1.52(-0.95%)
Nov 21, 2018 159.83 159.83 159.83 0 -0.37(-0.23%)
Nov 20, 2018 162.65 163.09 159.94 160.20 3,350,879 -4.05(-2.47%)
Nov 19, 2018 166.05 166.22 163.28 164.25 4,029,044 -2.73(-1.64%)
Nov 16, 2018 162.38 167.60 161.87 166.98 3,279,781 +3.27(+2.00%)
Nov 15, 2018 157.98 163.89 156.79 163.71 3,951,400 +5.47(+3.46%)
Nov 14, 2018 160.43 160.62 156.83 158.24 3,493,530 -0.25(-0.16%)
Nov 13, 2018 157.81 160.49 157.52 158.49 2,710,340 +1.06(+0.68%)
Nov 12, 2018 160.25 160.41 157.00 157.43 3,162,124 -3.24(-2.02%)
Nov 09, 2018 162.99 162.99 159.55 160.67 3,040,469 -2.37(-1.46%)
Nov 08, 2018 160.59 163.20 160.37 163.04 3,158,021 +2.22(+1.38%)
Nov 07, 2018 157.55 160.91 156.12 160.82 3,059,555 +4.79(+3.07%)
Nov 06, 2018 154.41 156.20 154.20 156.04 2,378,366 +1.64(+1.06%)
Nov 05, 2018 154.60 155.44 153.57 154.40 3,575,392 +0.35(+0.23%)
Nov 02, 2018 154.73 155.37 153.08 154.05 3,842,015 +0.47(+0.31%)
Nov 01, 2018 152.29 154.37 151.87 153.57 2,806,854 +1.57(+1.03%)
Oct 31, 2018 152.36 153.50 151.53 152.01 3,440,684 +0.36(+0.24%)
Oct 30, 2018 149.27 151.87 147.81 151.65 3,654,281 +3.21(+2.16%)
Oct 29, 2018 150.08 150.91 146.34 148.44 3,589,086 +0.67(+0.45%)
Oct 26, 2018 146.46 149.13 145.39 147.77 4,438,544 -0.03(-0.02%)
Oct 25, 2018 149.06 149.79 145.70 147.80 4,388,467 +0.36(+0.24%)
Oct 24, 2018 153.48 154.17 146.98 147.44 6,262,000 -6.40(-4.16%)
Oct 23, 2018 150.84 155.71 147.41 153.84 10,333,045 -7.04(-4.38%)
Oct 22, 2018 160.79 162.51 159.54 160.88 4,083,937 +1.21(+0.76%)
Oct 19, 2018 159.89 160.67 158.49 159.67 3,964,300 -0.42(-0.26%)
Oct 18, 2018 161.66 161.81 158.51 160.09 2,928,190 -2.04(-1.26%)
Oct 17, 2018 161.22 162.80 160.15 162.13 2,283,233 +0.48(+0.30%)
Oct 16, 2018 160.16 161.81 159.18 161.65 2,427,567 +2.71(+1.70%)
Oct 15, 2018 158.05 160.35 157.73 158.94 2,268,952 +0.57(+0.36%)
Oct 12, 2018 160.49 161.83 156.54 158.38 3,502,196 +1.20(+0.76%)
Oct 11, 2018 160.97 162.12 157.00 157.18 4,377,239 -4.33(-2.68%)
Oct 10, 2018 167.13 167.13 161.03 161.51 4,411,932 -6.61(-3.93%)
Oct 09, 2018 169.92 170.26 167.49 168.12 3,689,150 -3.16(-1.84%)
Oct 08, 2018 170.28 171.44 169.59 171.27 2,086,109 +0.94(+0.55%)
Oct 05, 2018 171.26 171.80 168.63 170.33 2,679,122 -0.52(-0.30%)
Oct 04, 2018 171.66 172.30 169.41 170.85 2,105,904 -1.53(-0.89%)
Oct 03, 2018 172.57 173.65 171.73 172.38 2,677,673 +0.04(+0.02%)
Oct 02, 2018 169.68 172.45 169.46 172.34 2,189,528 +2.81(+1.66%)
Oct 01, 2018 169.70 170.50 168.83 169.53 2,289,263 +1.18(+0.70%)
Sep 28, 2018 167.41 168.80 166.88 168.35 3,129,209 +0.48(+0.29%)
Sep 27, 2018 169.38 170.07 167.78 167.87 2,014,836 -0.77(-0.45%)
Sep 26, 2018 168.97 169.85 168.29 168.64 2,099,927 +0.34(+0.20%)
Sep 25, 2018 171.08 171.08 168.00 168.29 2,616,630 -2.29(-1.34%)
Sep 24, 2018 172.09 172.47 169.93 170.59 2,559,488 -2.25(-1.30%)
Sep 21, 2018 173.63 174.07 172.26 172.84 6,963,715 +0.85(+0.49%)
Sep 20, 2018 171.54 173.37 170.38 171.99 2,597,203 +1.72(+1.01%)
Sep 19, 2018 169.19 171.09 169.08 170.27 2,358,672 +1.27(+0.75%)
Sep 18, 2018 167.97 169.24 166.53 169.00 2,068,784 +1.60(+0.95%)
Sep 17, 2018 165.75 167.93 165.62 167.41 2,015,616 +1.32(+0.79%)
Sep 14, 2018 166.85 168.02 165.50 166.09 2,154,687 -0.94(-0.56%)
Sep 13, 2018 165.66 167.09 165.02 167.02 2,705,558 +1.87(+1.13%)
Sep 12, 2018 169.62 171.58 164.50 165.15 6,179,232 -4.05(-2.39%)
Sep 11, 2018 168.87 169.55 167.78 169.20 2,462,574 -0.92(-0.54%)
Sep 10, 2018 170.72 172.87 170.07 170.12 3,003,602 +0.29(+0.17%)
Sep 07, 2018 169.57 170.15 167.76 169.83 3,428,350 -0.14(-0.08%)
Sep 06, 2018 169.38 170.47 168.64 169.97 2,958,201 +0.73(+0.43%)
Sep 05, 2018 166.41 169.31 165.66 169.24 2,442,012 +2.58(+1.55%)
Sep 04, 2018 168.22 168.38 165.82 166.66 2,639,031 -1.85(-1.10%)
Aug 31, 2018 168.52 168.52 168.52 0 +0.56(+0.33%)
Aug 30, 2018 167.55 168.65 167.16 167.96 2,804,519 -0.19(-0.11%)
Aug 29, 2018 167.12 168.56 166.59 168.15 2,641,344 +0.82(+0.49%)
Aug 28, 2018 166.96 167.88 166.57 167.32 2,674,312 +0.88(+0.53%)
Aug 27, 2018 164.73 166.58 164.47 166.45 2,224,371 +2.43(+1.48%)
Aug 24, 2018 162.41 164.18 162.24 164.02 2,098,489 +2.03(+1.25%)
Aug 23, 2018 162.19 162.31 160.96 161.99 1,711,374 -0.12(-0.07%)
Aug 22, 2018 163.31 163.31 161.43 162.11 1,841,195 -1.13(-0.70%)
Aug 21, 2018 162.69 163.52 162.21 163.24 2,153,221 +0.87(+0.53%)
Aug 20, 2018 163.27 163.33 161.63 162.38 2,635,626 -0.14(-0.08%)
Aug 17, 2018 161.33 162.69 160.23 162.51 2,014,525 +1.29(+0.80%)
Aug 16, 2018 160.33 161.45 160.17 161.23 2,066,670 +1.40(+0.87%)
Aug 15, 2018 158.13 160.12 156.43 159.83 2,556,415 +0.69(+0.43%)
Aug 14, 2018 158.55 159.58 158.26 159.14 2,166,039 +0.54(+0.34%)
Aug 13, 2018 160.33 160.94 158.33 158.60 1,999,900 -1.68(-1.05%)
Aug 10, 2018 161.75 162.00 159.52 160.28 2,385,476 -2.24(-1.38%)
Aug 09, 2018 164.39 165.05 162.29 162.52 2,283,827 -1.87(-1.14%)
Aug 08, 2018 165.47 165.90 164.10 164.39 1,325,712 -1.13(-0.69%)
Aug 07, 2018 165.08 166.35 164.58 165.53 1,656,426 +1.48(+0.90%)
Aug 06, 2018 164.64 164.65 162.88 164.04 1,340,904 -0.47(-0.28%)
Aug 03, 2018 163.43 164.74 162.85 164.51 1,638,408 +1.40(+0.86%)
Aug 02, 2018 163.45 163.48 161.78 163.12 2,141,573 -1.21(-0.73%)
Aug 01, 2018 167.44 167.50 164.18 164.32 2,604,228 -4.18(-2.48%)
Jul 31, 2018 164.47 168.87 163.89 168.50 4,502,242 +5.71(+3.51%)
Jul 30, 2018 165.28 166.07 162.50 162.79 2,571,242 -1.83(-1.11%)
Jul 27, 2018 165.62 167.14 164.16 164.62 2,832,406 -0.43(-0.26%)
Jul 26, 2018 162.61 165.43 162.42 165.04 3,588,862 +2.84(+1.75%)
Jul 25, 2018 159.23 162.29 159.14 162.20 4,220,323 +2.94(+1.84%)
Jul 24, 2018 153.12 160.47 151.24 159.27 10,315,165 +1.46(+0.93%)
Jul 23, 2018 159.95 159.95 156.89 157.81 4,116,096 -2.47(-1.54%)
Jul 20, 2018 158.19 161.06 157.34 160.28 2,943,284 +0.28(+0.17%)
Jul 19, 2018 160.12 160.54 158.34 160.00 3,296,661 -0.48(-0.30%)
Jul 18, 2018 160.49 161.24 159.80 160.47 2,450,576 +0.10(+0.06%)
Jul 17, 2018 159.51 161.16 158.83 160.37 2,419,955 +0.76(+0.48%)
Jul 16, 2018 159.96 159.98 158.79 159.61 1,849,828 -0.06(-0.04%)
Jul 13, 2018 158.94 160.15 158.73 159.66 2,048,897 +1.48(+0.93%)
Jul 12, 2018 158.07 158.73 156.78 158.19 2,184,271 +1.30(+0.83%)
Jul 11, 2018 158.58 158.58 156.74 156.89 2,334,176 -3.02(-1.89%)
Jul 10, 2018 159.52 160.78 159.04 159.90 2,126,618 +0.75(+0.47%)
Jul 09, 2018 157.25 159.39 157.20 159.15 2,477,745 +2.44(+1.56%)
Jul 06, 2018 156.42 157.19 155.86 156.71 2,046,895 +0.09(+0.06%)
Jul 05, 2018 156.40 156.73 154.78 156.62 2,531,677 +1.20(+0.77%)
Jul 03, 2018 155.42 155.42 155.42 0 +0.25(+0.16%)
Jul 02, 2018 155.12 155.47 153.58 155.17 2,287,631 -0.95(-0.61%)
Jun 29, 2018 155.93 158.27 155.92 156.12 3,366,215 +0.59(+0.38%)
Jun 28, 2018 155.16 156.22 154.13 155.53 2,493,190 +0.83(+0.54%)
Jun 27, 2018 156.00 158.65 154.59 154.70 3,641,132 -1.32(-0.84%)
Jun 26, 2018 156.22 157.10 155.54 156.01 2,692,745 +0.62(+0.40%)
Jun 25, 2018 155.54 155.81 153.68 155.39 3,682,421 -0.56(-0.36%)
Jun 22, 2018 156.66 156.70 154.90 155.95 3,576,162 +0.78(+0.50%)
Jun 21, 2018 157.01 157.01 154.48 155.17 3,049,710 -2.03(-1.29%)
Jun 20, 2018 158.20 158.73 156.55 157.20 2,958,871 -1.04(-0.66%)
Jun 19, 2018 159.73 160.18 157.40 158.24 4,040,328 -3.79(-2.34%)
Jun 18, 2018 160.74 162.35 158.93 162.04 3,582,025 -0.63(-0.39%)
Jun 15, 2018 162.74 158.81 162.67 6,866,466 +1.06(+0.66%)
Jun 14, 2018 163.30 163.71 161.50 161.61 2,799,082 -1.00(-0.61%)
Jun 13, 2018 162.81 163.22 161.69 162.61 2,643,368 -0.02(-0.01%)
Jun 12, 2018 163.23 163.45 161.86 162.63 2,275,622 -0.16(-0.10%)
Jun 11, 2018 163.96 164.12 162.69 162.79 2,901,697 -1.17(-0.71%)
Jun 08, 2018 162.68 164.08 162.23 163.96 2,734,526 +1.21(+0.74%)
Jun 07, 2018 162.04 163.40 161.74 162.75 2,678,708 +0.96(+0.59%)
Jun 06, 2018 161.94 161.79 2,895,030 +2.11(+1.32%)
Jun 05, 2018 159.58 160.39 159.43 159.68 2,830,162 +0.11(+0.07%)
Jun 04, 2018 159.31 160.07 158.78 159.57 3,034,592 +1.17(+0.74%)
Jun 01, 2018 157.74 159.06 157.36 158.40 2,302,082 +1.87(+1.20%)
May 31, 2018 157.23 157.50 155.76 156.53 6,618,838 -1.15(-0.73%)
May 30, 2018 156.42 158.24 156.11 157.68 2,700,305 +2.33(+1.50%)
May 29, 2018 157.14 157.54 154.84 155.35 2,956,754 -2.61(-1.65%)
May 25, 2018 157.96 157.96 157.96 0 -0.30(-0.19%)
May 24, 2018 157.80 158.87 156.29 158.26 2,589,225 +0.59(+0.37%)
May 23, 2018 156.93 157.78 156.00 157.67 3,449,573 -0.24(-0.15%)
May 22, 2018 160.28 160.40 157.72 157.91 2,915,586 -2.21(-1.38%)
May 21, 2018 159.12 161.05 158.73 160.12 2,679,420 +2.22(+1.41%)
May 18, 2018 158.95 159.33 157.50 157.90 3,686,395 -1.11(-0.70%)
May 17, 2018 158.15 159.84 157.69 159.01 2,854,936 +1.20(+0.76%)
May 16, 2018 158.06 158.47 156.90 157.81 3,695,335 -1.73(-1.09%)
May 15, 2018 161.56 162.04 158.94 159.55 2,865,965 -2.64(-1.63%)
May 14, 2018 162.12 162.41 161.33 162.19 4,295,547 +0.47(+0.29%)
May 11, 2018 161.38 161.88 160.53 161.72 4,003,478 +0.10(+0.06%)
May 10, 2018 159.71 162.13 159.53 161.61 3,426,398 +1.27(+0.79%)
May 09, 2018 159.25 161.38 158.73 160.34 4,264,162 +1.32(+0.83%)
May 08, 2018 157.65 159.31 157.30 159.02 4,152,831 +1.17(+0.74%)
May 07, 2018 157.70 158.44 157.32 157.85 3,634,767 +0.71(+0.45%)
May 04, 2018 153.76 157.59 152.97 157.15 3,896,942 +2.90(+1.88%)
May 03, 2018 153.33 155.05 151.62 154.24 4,346,201 +0.93(+0.61%)
May 02, 2018 153.83 154.82 152.94 153.31 5,096,839 -0.41(-0.27%)
May 01, 2018 152.94 154.13 150.90 153.72 5,975,902 +0.50(+0.32%)
Apr 30, 2018 155.25 156.34 153.06 153.23 5,085,651 -1.36(-0.88%)
Apr 27, 2018 155.10 155.37 153.24 154.59 4,255,988 -0.76(-0.49%)
Apr 26, 2018 156.61 157.35 154.63 155.35 5,232,023 -1.38(-0.88%)
Apr 25, 2018 158.52 159.03 155.29 156.74 7,872,378 -1.80(-1.14%)
Apr 24, 2018 162.77 162.77 155.20 158.54 14,806,084 -11.63(-6.83%)
Apr 23, 2018 171.85 172.41 169.28 170.17 3,197,681 -1.47(-0.86%)
Apr 20, 2018 172.16 173.63 170.84 171.64 3,342,003 -0.87(-0.50%)
Apr 19, 2018 171.87 172.86 171.07 172.51 1,843,488 -0.53(-0.31%)
Apr 18, 2018 173.72 174.21 172.75 173.04 2,028,876 -0.45(-0.26%)
Apr 17, 2018 172.74 174.75 172.42 173.49 2,351,452 +1.88(+1.10%)
Apr 16, 2018 171.21 172.84 170.73 171.60 2,614,056 +1.72(+1.01%)
Apr 13, 2018 171.91 172.37 169.05 169.88 2,581,099 -0.71(-0.42%)
Apr 12, 2018 170.04 171.59 169.51 170.59 2,908,827 +1.65(+0.97%)
Apr 11, 2018 168.84 170.17 168.29 168.94 2,308,515 -2.09(-1.22%)
Apr 10, 2018 169.72 172.40 169.65 171.03 3,650,230 +3.29(+1.96%)
Apr 09, 2018 168.49 170.94 167.42 167.75 2,773,315 +0.44(+0.26%)
Apr 06, 2018 171.36 172.51 166.32 167.31 3,176,569 -5.06(-2.94%)
Apr 05, 2018 172.34 173.66 170.70 172.37 3,653,561 +0.88(+0.51%)
Apr 04, 2018 167.41 171.78 166.41 171.49 3,157,489 +0.97(+0.57%)
Apr 03, 2018 167.90 170.62 166.26 170.52 3,814,454 +2.92(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.