Indicators

Mitsubishi Corp (OP: MSBHF )

21.67 -0.13 (-0.58%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2010	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Nov 03, 2010		24.15	24.15	24.15	0	-0.05(-0.21%)
Oct 28, 2010		24.20	24.20	24.20	6,000	-0.45(-1.83%)
Oct 25, 2010		24.65	24.65	24.65	0	+1.15(+4.89%)
Sep 30, 2010		23.50	23.50	23.50	0	-0.50(-2.08%)
Sep 29, 2010	24.00	24.00	24.00	24.00	186	+1.00(+4.35%)
Sep 20, 2010		23.00	23.00	23.00	0	+1.13(+5.18%)
Sep 03, 2010		21.87	21.87	21.87	0	+0.32(+1.47%)
Jul 23, 2010		21.55	21.55	21.55	0	-0.70(-3.15%)
Jul 13, 2010		22.25	22.25	22.25	0	-0.10(-0.45%)
Jul 09, 2010		22.35	22.35	22.35	0	+2.10(+10.37%)
Jun 07, 2010		20.25	20.25	20.25	0	-1.43(-6.60%)
May 24, 2010		21.68	21.68	21.68	0	+0.28(+1.31%)
May 20, 2010	21.40	21.40	21.40	21.40	0	-1.85(-7.96%)
May 05, 2010		23.25	23.25	23.25	0	-2.52(-9.80%)
Mar 19, 2010	25.77	25.77	25.77	25.77	0	+1.12(+4.55%)
Feb 18, 2010	24.65	24.65	24.65	24.65	0	+0.80(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.