Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 52.85 53.12 52.66 52.74 2,699,236 -0.16(-0.29%)
Dec 28, 2006 53.12 53.39 52.80 52.89 2,492,353 -0.21(-0.40%)
Dec 27, 2006 53.01 53.24 52.88 53.10 2,586,632 +0.30(+0.56%)
Dec 26, 2006 52.89 53.03 52.45 52.80 2,901,686 -0.22(-0.41%)
Dec 22, 2006 53.34 53.47 53.01 53.02 2,454,227 -0.31(-0.58%)
Dec 21, 2006 53.46 53.67 53.29 53.33 3,499,727 -0.01(-0.03%)
Dec 20, 2006 52.99 53.60 52.88 53.34 3,406,629 +0.49(+0.92%)
Dec 19, 2006 52.97 53.09 52.60 52.86 4,203,869 -0.16(-0.31%)
Dec 18, 2006 53.02 53.47 52.94 53.02 3,440,322 +0.03(+0.05%)
Dec 15, 2006 53.91 53.91 52.91 52.99 9,185,177 -0.31(-0.58%)
Dec 14, 2006 53.73 53.76 53.12 53.30 4,758,169 -0.32(-0.61%)
Dec 13, 2006 53.80 53.92 53.44 53.63 3,785,669 +0.16(+0.30%)
Dec 12, 2006 53.35 53.73 52.94 53.47 5,922,035 +0.11(+0.20%)
Dec 11, 2006 53.30 53.60 52.84 53.36 4,154,660 +0.20(+0.37%)
Dec 08, 2006 53.27 53.27 52.34 53.16 8,086,922 -0.68(-1.26%)
Dec 07, 2006 53.98 54.12 53.58 53.84 3,718,284 -0.16(-0.30%)
Dec 06, 2006 54.51 54.58 53.93 54.00 3,524,996 -0.51(-0.94%)
Dec 05, 2006 53.90 54.85 53.90 54.52 4,041,170 -0.22(-0.41%)
Dec 04, 2006 54.42 55.01 54.14 54.74 4,282,485 +0.62(+1.14%)
Dec 01, 2006 54.58 55.19 53.41 54.12 8,090,911 -1.00(-1.82%)
Nov 30, 2006 54.73 55.35 54.52 55.12 3,440,470 +0.32(+0.59%)
Nov 29, 2006 54.54 54.95 54.49 54.80 2,629,782 +0.39(+0.71%)
Nov 28, 2006 54.07 54.61 53.97 54.41 3,178,467 +0.12(+0.22%)
Nov 27, 2006 54.88 54.91 54.18 54.29 4,187,762 -0.62(-1.13%)
Nov 24, 2006 54.72 55.15 54.64 54.91 1,026,289 -0.22(-0.39%)
Nov 22, 2006 55.22 55.33 54.72 55.13 2,785,684 -0.12(-0.21%)
Nov 21, 2006 54.76 55.46 54.54 55.25 4,200,175 +0.18(+0.32%)
Nov 20, 2006 55.08 55.15 54.70 55.07 2,771,054 -0.01(-0.02%)
Nov 17, 2006 54.47 55.32 54.31 55.08 4,505,771 +0.75(+1.38%)
Nov 16, 2006 54.31 54.77 54.22 54.33 2,862,674 -0.28(-0.52%)
Nov 15, 2006 54.03 54.91 54.03 54.62 5,082,089 +0.42(+0.77%)
Nov 14, 2006 53.80 54.27 53.35 54.20 4,341,447 +0.40(+0.74%)
Nov 13, 2006 53.49 53.98 53.35 53.80 3,805,028 +0.21(+0.39%)
Nov 10, 2006 53.56 53.70 53.24 53.59 3,086,847 +0.20(+0.37%)
Nov 09, 2006 53.83 54.06 53.18 53.39 4,819,790 -0.35(-0.65%)
Nov 08, 2006 53.76 53.97 53.46 53.74 2,558,703 +0.00(+0.00%)
Nov 07, 2006 53.81 54.23 53.64 53.74 3,136,055 -0.11(-0.21%)
Nov 06, 2006 53.39 53.98 53.18 53.86 3,153,493 +0.68(+1.29%)
Nov 03, 2006 53.51 53.68 52.86 53.18 2,682,094 -0.20(-0.38%)
Nov 02, 2006 53.35 53.66 53.18 53.38 4,285,293 +0.03(+0.05%)
Nov 01, 2006 53.34 53.53 52.97 53.35 4,300,957 +0.00(+0.00%)
Oct 31, 2006 53.45 53.87 52.86 53.35 3,956,348 -0.07(-0.13%)
Oct 30, 2006 53.45 53.63 53.15 53.42 1,763,532 -0.01(-0.01%)
Oct 27, 2006 53.60 53.95 53.38 53.43 3,441,799 -0.20(-0.37%)
Oct 26, 2006 53.77 53.80 53.15 53.62 3,535,045 -0.15(-0.28%)
Oct 25, 2006 53.97 54.10 53.34 53.77 3,395,251 -0.29(-0.54%)
Oct 24, 2006 54.10 54.53 53.93 54.06 4,723,590 -0.14(-0.25%)
Oct 23, 2006 53.12 54.73 53.12 54.20 7,795,216 +1.10(+2.06%)
Oct 20, 2006 52.84 53.73 52.30 53.10 11,820,132 +1.40(+2.71%)
Oct 19, 2006 51.11 51.75 51.11 51.70 4,112,693 +0.59(+1.15%)
Oct 18, 2006 51.43 51.59 50.89 51.11 3,792,615 -0.18(-0.36%)
Oct 17, 2006 50.92 51.43 50.85 51.29 3,719,466 +0.03(+0.07%)
Oct 16, 2006 51.16 51.42 50.98 51.26 2,855,581 +0.24(+0.46%)
Oct 13, 2006 51.31 51.38 50.99 51.02 2,590,770 -0.02(-0.04%)
Oct 12, 2006 51.05 51.13 50.66 51.04 3,119,061 -0.03(-0.05%)
Oct 11, 2006 50.89 51.16 50.75 51.07 3,938,763 +0.18(+0.36%)
Oct 10, 2006 51.22 51.27 50.85 50.89 2,805,485 -0.41(-0.79%)
Oct 09, 2006 51.13 51.37 51.04 51.29 2,686,380 -0.10(-0.20%)
Oct 06, 2006 51.38 51.54 51.27 51.40 3,834,878 +0.02(+0.04%)
Oct 05, 2006 50.75 51.40 50.75 51.38 3,866,501 +0.71(+1.40%)
Oct 04, 2006 50.10 50.77 50.10 50.67 4,470,453 +0.57(+1.13%)
Oct 03, 2006 49.58 50.16 49.40 50.10 4,394,941 +0.30(+0.60%)
Oct 02, 2006 50.55 50.55 49.62 49.80 4,348,983 -0.56(-1.12%)
Sep 29, 2006 50.48 50.75 50.28 50.36 3,830,592 -0.12(-0.24%)
Sep 28, 2006 50.48 50.75 50.16 50.48 4,044,864 -0.03(-0.07%)
Sep 27, 2006 50.65 50.73 50.31 50.52 5,025,492 -0.07(-0.13%)
Sep 26, 2006 50.14 50.75 50.08 50.58 7,224,218 +0.71(+1.42%)
Sep 25, 2006 49.52 49.94 49.15 49.87 6,257,482 +0.43(+0.86%)
Sep 22, 2006 49.60 49.78 48.87 49.45 3,559,575 -0.03(-0.05%)
Sep 21, 2006 49.91 50.04 49.18 49.47 4,932,246 -0.21(-0.42%)
Sep 20, 2006 49.60 50.14 49.51 49.68 5,696,680 +0.11(+0.23%)
Sep 19, 2006 50.60 51.00 49.37 49.57 3,873,003 -0.43(-0.87%)
Sep 18, 2006 49.95 50.35 49.74 50.00 3,662,869 -0.17(-0.34%)
Sep 15, 2006 50.25 50.55 50.09 50.17 8,359,121 +0.41(+0.83%)
Sep 14, 2006 49.67 49.92 49.54 49.76 3,878,619 +0.11(+0.22%)
Sep 13, 2006 49.13 49.93 49.13 49.65 5,255,428 +0.54(+1.10%)
Sep 12, 2006 48.51 49.23 48.20 49.11 5,715,300 +0.83(+1.71%)
Sep 11, 2006 48.40 48.40 47.91 48.28 3,235,507 -0.11(-0.22%)
Sep 08, 2006 47.88 48.45 47.78 48.39 3,423,032 +0.62(+1.30%)
Sep 07, 2006 48.38 48.52 47.77 47.77 4,842,695 -0.62(-1.27%)
Sep 06, 2006 48.28 48.55 48.07 48.38 3,699,813 +0.10(+0.21%)
Sep 05, 2006 48.55 48.72 48.13 48.28 4,304,651 -0.25(-0.52%)
Sep 01, 2006 48.55 48.94 48.49 48.53 3,675,578 +0.01(+0.03%)
Aug 31, 2006 48.59 48.70 48.35 48.52 2,631,556 +0.18(+0.36%)
Aug 30, 2006 48.72 48.72 48.34 48.34 3,800,890 -0.12(-0.24%)
Aug 29, 2006 48.01 48.59 47.67 48.46 4,740,584 +0.45(+0.94%)
Aug 28, 2006 47.20 48.24 47.20 48.01 3,921,178 +0.69(+1.46%)
Aug 25, 2006 47.41 47.64 47.11 47.32 4,558,970 -0.12(-0.26%)
Aug 24, 2006 47.71 47.76 47.13 47.44 3,672,179 -0.16(-0.34%)
Aug 23, 2006 48.08 48.34 47.40 47.60 4,113,579 -0.64(-1.33%)
Aug 22, 2006 48.13 48.54 48.13 48.24 3,092,610 +0.12(+0.24%)
Aug 21, 2006 48.25 48.36 48.01 48.13 3,601,100 -0.06(-0.13%)
Aug 18, 2006 48.40 48.43 48.07 48.19 3,673,213 +0.01(+0.01%)
Aug 17, 2006 47.90 48.43 47.71 48.18 4,680,587 +0.28(+0.58%)
Aug 16, 2006 47.57 48.01 47.47 47.90 7,750,736 +0.68(+1.45%)
Aug 15, 2006 47.02 47.26 46.82 47.22 6,872,369 +0.78(+1.69%)
Aug 14, 2006 46.37 46.88 46.32 46.44 6,695,927 +0.06(+0.13%)
Aug 11, 2006 46.39 46.65 46.27 46.37 4,977,908 +0.08(+0.18%)
Aug 10, 2006 46.29 46.71 46.21 46.29 4,617,193 +0.07(+0.16%)
Aug 09, 2006 46.94 46.94 46.14 46.22 5,291,780 -0.18(-0.38%)
Aug 08, 2006 47.00 47.04 46.21 46.40 6,018,088 -0.30(-0.64%)
Aug 07, 2006 46.96 46.97 46.54 46.69 5,340,102 -0.30(-0.65%)
Aug 04, 2006 47.30 47.57 46.73 47.00 6,110,151 +0.12(+0.25%)
Aug 03, 2006 47.11 47.23 46.84 46.88 6,791,536 -0.22(-0.47%)
Aug 02, 2006 47.31 47.43 47.07 47.11 7,145,307 -0.20(-0.43%)
Aug 01, 2006 47.37 47.44 46.99 47.31 5,029,334 -0.33(-0.70%)
Jul 31, 2006 47.44 48.03 47.40 47.64 4,544,636 -0.08(-0.17%)
Jul 28, 2006 47.58 47.76 47.22 47.72 5,928,094 +0.52(+1.10%)
Jul 27, 2006 47.30 47.84 47.00 47.20 9,074,790 +0.47(+1.00%)
Jul 26, 2006 46.09 47.25 45.58 46.73 13,548,790 +0.64(+1.39%)
Jul 25, 2006 48.05 48.05 45.37 46.09 27,870,140 -2.42(-4.99%)
Jul 24, 2006 47.86 48.51 47.87 48.51 5,131,593 +0.66(+1.37%)
Jul 21, 2006 48.30 48.53 47.32 47.86 8,302,376 -0.26(-0.53%)
Jul 20, 2006 48.32 48.52 48.09 48.11 5,045,441 +0.05(+0.11%)
Jul 19, 2006 47.95 48.30 47.80 48.06 7,932,055 +0.12(+0.24%)
Jul 18, 2006 47.98 48.07 47.70 47.94 7,807,038 +0.13(+0.27%)
Jul 17, 2006 48.18 48.38 47.48 47.82 7,660,446 -0.38(-0.79%)
Jul 14, 2006 48.49 48.70 47.97 48.20 6,429,491 -0.28(-0.57%)
Jul 13, 2006 49.05 49.11 48.32 48.47 7,116,787 -0.74(-1.50%)
Jul 12, 2006 49.74 49.81 49.03 49.21 6,384,863 -0.25(-0.51%)
Jul 11, 2006 49.57 49.89 49.16 49.46 8,025,743 -0.01(-0.03%)
Jul 10, 2006 50.40 50.49 49.28 49.47 13,618,096 -0.67(-1.34%)
Jul 07, 2006 51.62 51.62 49.97 50.14 35,998,144 -4.93(-8.96%)
Jul 06, 2006 54.73 55.22 54.68 55.08 3,369,981 +0.57(+1.04%)
Jul 05, 2006 54.75 54.76 54.22 54.51 3,188,811 -0.39(-0.70%)
Jul 03, 2006 54.91 54.97 54.67 54.89 967,327 +0.24(+0.43%)
Jun 30, 2006 55.25 55.32 54.62 54.66 4,830,282 -0.26(-0.47%)
Jun 29, 2006 53.66 55.15 53.66 54.91 4,083,729 +1.27(+2.36%)
Jun 28, 2006 53.26 53.70 53.20 53.65 2,642,048 +0.39(+0.74%)
Jun 27, 2006 54.41 54.77 53.20 53.26 3,734,835 -1.02(-1.88%)
Jun 26, 2006 54.08 54.37 53.87 54.28 2,404,132 +0.20(+0.36%)
Jun 23, 2006 53.87 54.33 53.79 54.08 3,544,207 +0.22(+0.41%)
Jun 22, 2006 54.58 54.68 53.66 53.86 2,653,574 -0.55(-1.01%)
Jun 21, 2006 54.07 55.03 54.07 54.41 3,475,344 +0.35(+0.64%)
Jun 20, 2006 53.75 54.55 53.49 54.06 3,161,620 +0.31(+0.58%)
Jun 19, 2006 54.61 54.61 53.39 53.75 3,617,946 -0.73(-1.34%)
Jun 16, 2006 54.80 54.91 54.35 54.48 5,186,122 -0.26(-0.48%)
Jun 15, 2006 53.90 55.04 53.63 54.75 4,713,984 +0.68(+1.25%)
Jun 14, 2006 54.00 54.45 53.65 54.07 3,677,942 -0.04(-0.08%)
Jun 13, 2006 54.37 54.97 54.10 54.11 5,089,625 -0.14(-0.25%)
Jun 12, 2006 54.52 54.87 54.06 54.25 3,746,214 -0.28(-0.51%)
Jun 09, 2006 55.08 55.40 54.31 54.52 3,784,782 -0.80(-1.44%)
Jun 08, 2006 54.00 55.45 53.62 55.32 6,554,359 +0.95(+1.75%)
Jun 07, 2006 55.67 55.68 54.37 54.37 5,612,154 -1.30(-2.33%)
Jun 06, 2006 56.30 56.78 55.01 55.67 6,354,126 -0.47(-0.83%)
Jun 05, 2006 56.91 57.07 56.09 56.13 3,841,380 -1.24(-2.16%)
Jun 02, 2006 57.38 57.68 57.18 57.37 3,426,727 +0.18(+0.32%)
Jun 01, 2006 56.61 57.30 56.26 57.19 2,544,369 +0.58(+1.02%)
May 31, 2006 56.64 57.26 56.27 56.61 4,971,554 +0.14(+0.24%)
May 30, 2006 56.51 56.83 56.40 56.48 3,449,927 -0.28(-0.49%)
May 26, 2006 56.34 56.84 56.11 56.76 2,716,082 +0.41(+0.73%)
May 25, 2006 56.81 57.00 56.07 56.34 4,170,029 -0.38(-0.67%)
May 24, 2006 56.30 56.91 55.93 56.72 4,295,193 +0.26(+0.46%)
May 23, 2006 56.57 56.86 56.17 56.46 4,113,431 -0.20(-0.35%)
May 22, 2006 57.05 57.24 55.89 56.66 4,442,819 -0.39(-0.69%)
May 19, 2006 57.22 57.47 56.65 57.05 4,132,346 +0.11(+0.19%)
May 18, 2006 56.59 57.41 56.59 56.95 3,975,854 -0.18(-0.32%)
May 17, 2006 58.13 58.18 56.92 57.13 6,141,479 -1.58(-2.70%)
May 16, 2006 58.95 59.10 58.35 58.71 4,726,841 -0.24(-0.41%)
May 15, 2006 58.67 59.02 58.24 58.95 3,838,424 +0.37(+0.64%)
May 12, 2006 58.81 59.32 58.37 58.58 3,733,505 -0.41(-0.69%)
May 11, 2006 59.04 59.31 58.72 58.99 3,780,202 -0.32(-0.55%)
May 10, 2006 59.04 59.39 59.03 59.31 4,164,709 +0.05(+0.08%)
May 09, 2006 59.29 59.42 58.75 59.27 5,969,618 -0.37(-0.62%)
May 08, 2006 58.94 59.79 58.91 59.64 5,206,958 +0.56(+0.95%)
May 05, 2006 58.66 59.08 58.56 59.08 5,367,145 +0.56(+0.96%)
May 04, 2006 58.13 58.65 58.09 58.52 4,913,036 +0.39(+0.66%)
May 03, 2006 57.35 58.13 57.26 58.13 4,902,544 +0.95(+1.66%)
May 02, 2006 57.62 57.73 56.56 57.18 5,626,192 -0.32(-0.55%)
May 01, 2006 57.87 58.01 57.41 57.50 4,208,746 -0.31(-0.54%)
Apr 28, 2006 57.52 57.87 57.48 57.81 3,732,471 +0.14(+0.23%)
Apr 27, 2006 57.52 57.98 57.18 57.68 4,420,358 -0.20(-0.34%)
Apr 26, 2006 57.41 57.96 57.25 57.87 3,996,690 +0.48(+0.84%)
Apr 25, 2006 57.52 57.86 57.11 57.39 5,845,636 -0.44(-0.76%)
Apr 24, 2006 56.85 58.13 56.84 57.83 6,448,406 +0.27(+0.47%)
Apr 21, 2006 56.84 57.86 56.78 57.56 13,695,972 +1.66(+2.98%)
Apr 20, 2006 55.39 56.15 55.06 55.90 6,326,936 +0.49(+0.88%)
Apr 19, 2006 55.28 55.75 55.26 55.41 4,318,689 +0.20(+0.36%)
Apr 18, 2006 54.38 55.63 54.37 55.21 6,464,513 +0.90(+1.66%)
Apr 17, 2006 54.51 54.62 53.67 54.31 4,614,237 -0.48(-0.88%)
Apr 13, 2006 54.88 55.18 54.53 54.79 2,650,914 -0.09(-0.16%)
Apr 12, 2006 54.12 55.06 54.12 54.88 3,630,507 +0.21(+0.38%)
Apr 11, 2006 54.25 54.89 54.25 54.67 4,125,253 -0.13(-0.23%)
Apr 10, 2006 54.21 55.06 54.21 54.80 3,789,216 -0.03(-0.06%)
Apr 07, 2006 54.98 55.54 54.68 54.83 6,070,400 -0.24(-0.43%)
Apr 06, 2006 53.97 55.50 53.83 55.07 15,473,544 +2.65(+5.06%)
Apr 05, 2006 52.71 52.72 51.97 52.42 4,114,466 +0.31(+0.60%)
Apr 04, 2006 52.38 52.78 51.78 52.11 5,370,987 +0.78(+1.53%)
Apr 03, 2006 51.41 52.24 51.27 51.32 5,315,128 +0.10(+0.20%)
Mar 31, 2006 51.78 52.03 51.17 51.22 4,619,114 -0.56(-1.08%)
Mar 30, 2006 52.49 52.53 51.43 51.78 4,969,042 -0.70(-1.34%)
Mar 29, 2006 52.65 53.28 52.49 52.49 7,776,744 +0.85(+1.65%)
Mar 28, 2006 52.00 52.24 51.53 51.63 5,188,338 -0.37(-0.70%)
Mar 27, 2006 51.90 52.26 51.78 52.00 4,126,583 +0.03(+0.05%)
Mar 24, 2006 51.87 52.15 51.69 51.97 5,052,977 +0.02(+0.04%)
Mar 23, 2006 51.89 52.08 51.44 51.95 5,125,830 +0.47(+0.92%)
Mar 22, 2006 50.59 51.53 50.59 51.48 4,366,273 +0.77(+1.52%)
Mar 21, 2006 50.89 50.98 50.50 50.71 4,725,363 -0.05(-0.09%)
Mar 20, 2006 50.65 50.88 50.45 50.75 2,584,120 +0.14(+0.28%)
Mar 17, 2006 50.96 51.06 50.58 50.61 5,984,100 -0.07(-0.13%)
Mar 16, 2006 50.41 51.06 50.27 50.68 6,410,723 +0.60(+1.20%)
Mar 15, 2006 49.59 50.24 49.41 50.08 4,231,503 +0.32(+0.64%)
Mar 14, 2006 48.84 49.91 48.84 49.76 3,884,973 +0.97(+2.00%)
Mar 13, 2006 49.06 49.08 48.64 48.78 2,951,929 -0.16(-0.32%)
Mar 10, 2006 48.66 49.26 48.64 48.94 2,708,250 +0.35(+0.72%)
Mar 09, 2006 49.08 49.24 48.57 48.59 3,175,363 -0.39(-0.80%)
Mar 08, 2006 49.07 49.45 48.76 48.98 3,686,513 +0.07(+0.15%)
Mar 07, 2006 48.59 48.95 48.27 48.91 4,366,420 +0.24(+0.50%)
Mar 06, 2006 49.03 49.26 48.41 48.66 4,559,708 -0.66(-1.33%)
Mar 03, 2006 49.43 49.60 49.17 49.32 4,570,939 -0.12(-0.23%)
Mar 02, 2006 49.83 49.94 49.39 49.43 3,926,498 -0.42(-0.84%)
Mar 01, 2006 50.21 50.21 49.74 49.85 3,009,857 +0.05(+0.11%)
Feb 28, 2006 49.87 50.13 49.48 49.80 3,982,947 -0.07(-0.14%)
Feb 27, 2006 50.08 50.52 49.87 49.87 4,099,688 -0.15(-0.30%)
Feb 24, 2006 50.04 50.18 49.49 50.02 2,853,660 +0.18(+0.35%)
Feb 23, 2006 49.47 50.13 49.40 49.84 3,982,208 +0.45(+0.92%)
Feb 22, 2006 49.53 49.90 49.39 49.39 3,951,619 -0.15(-0.30%)
Feb 21, 2006 49.85 50.14 49.30 49.54 5,476,941 -0.39(-0.77%)
Feb 17, 2006 49.50 50.18 49.45 49.92 3,455,838 +0.49(+0.99%)
Feb 16, 2006 49.54 49.64 49.06 49.43 4,319,428 -0.05(-0.11%)
Feb 15, 2006 49.88 50.20 49.46 49.49 3,949,846 -0.39(-0.77%)
Feb 14, 2006 49.74 50.16 49.68 49.87 5,703,182 +0.53(+1.08%)
Feb 13, 2006 49.19 49.68 49.16 49.34 3,428,795 +0.20(+0.41%)
Feb 10, 2006 48.92 49.39 48.38 49.14 4,333,319 +0.33(+0.68%)
Feb 09, 2006 48.29 49.32 48.22 48.80 5,612,597 +0.76(+1.58%)
Feb 08, 2006 47.81 48.24 47.57 48.05 4,205,790 +0.24(+0.50%)
Feb 07, 2006 48.15 48.24 47.76 47.81 4,630,049 -0.35(-0.73%)
Feb 06, 2006 48.05 48.25 48.04 48.16 3,770,448 +0.05(+0.10%)
Feb 03, 2006 48.55 48.78 48.05 48.11 4,814,914 -0.71(-1.46%)
Feb 02, 2006 49.51 49.86 48.76 48.82 4,739,254 -0.70(-1.42%)
Feb 01, 2006 48.93 49.67 48.73 49.53 5,656,929 +0.30(+0.60%)
Jan 31, 2006 48.99 49.57 48.70 49.23 7,858,463 +0.07(+0.14%)
Jan 30, 2006 49.33 49.63 49.01 49.16 5,118,293 +0.00(+0.00%)
Jan 27, 2006 49.03 49.57 48.99 49.16 5,634,763 -0.03(-0.07%)
Jan 26, 2006 49.41 49.69 48.74 49.20 7,429,328 -0.20(-0.41%)
Jan 25, 2006 49.57 49.96 49.23 49.40 11,046,388 -0.81(-1.62%)
Jan 24, 2006 50.08 51.16 49.89 50.21 8,144,110 -1.02(-1.98%)
Jan 23, 2006 51.09 51.59 50.62 51.23 4,364,499 +0.31(+0.61%)
Jan 20, 2006 52.05 52.05 50.88 50.92 4,856,882 -1.13(-2.17%)
Jan 19, 2006 52.24 52.36 51.90 52.05 2,670,420 -0.18(-0.35%)
Jan 18, 2006 52.11 52.30 51.78 52.23 2,716,673 +0.06(+0.12%)
Jan 17, 2006 52.17 52.53 52.11 52.17 3,063,942 -0.28(-0.53%)
Jan 13, 2006 52.07 52.92 52.07 52.45 2,845,089 -0.14(-0.26%)
Jan 12, 2006 52.92 52.94 52.24 52.58 3,134,430 -0.45(-0.85%)
Jan 11, 2006 53.08 53.23 52.68 53.03 2,824,992 -0.11(-0.20%)
Jan 10, 2006 53.46 53.47 52.84 53.14 2,837,109 -0.33(-0.62%)
Jan 09, 2006 53.12 54.02 53.10 53.47 2,727,313 +0.26(+0.50%)
Jan 06, 2006 53.22 53.39 52.54 53.21 3,664,051 +0.43(+0.82%)
Jan 05, 2006 53.06 53.22 52.49 52.78 3,737,938 -0.49(-0.91%)
Jan 04, 2006 53.79 53.79 52.95 53.26 3,780,054 -0.27(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.