Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2090 0.2090 0.2090 0.2090 4,000 +0.01(+4.40%)
Dec 29, 2022 0.3200 0.3200 0.2002 0.2002 2,000 -0.01(-3.56%)
Dec 28, 2022 0.2076 0.2076 0.2076 0.2076 180 -0.00(-1.05%)
Dec 21, 2022 0.2098 0 -0.00(-0.19%)
Dec 19, 2022 0.2102 300 -0.03(-10.71%)
Dec 16, 2022 0.2200 0.2354 0.2200 0.2354 18,050 +0.03(+11.99%)
Dec 15, 2022 0.2102 0.2102 0.2102 0.2102 800 -0.03(-11.75%)
Dec 14, 2022 0.2340 0.2425 0.2340 0.2382 12,100 -0.00(-0.63%)
Dec 13, 2022 0.2397 0.2397 0.2397 0.2397 174 +0.00(+1.35%)
Dec 12, 2022 0.2220 0.2365 0.2220 0.2365 7,600 +0.02(+9.09%)
Dec 09, 2022 0.2182 0.2186 0.2153 0.2168 3,700 +0.00(+0.51%)
Dec 07, 2022 0.2157 0 +0.01(+2.67%)
Dec 06, 2022 0.2222 0.2222 0.2101 0.2101 7,900 -0.01(-5.32%)
Dec 05, 2022 0.2219 0.2219 0.2219 0.2219 3,350 +0.00(+0.05%)
Dec 02, 2022 0.2231 0.2249 0.2218 0.2218 5,300 -0.00(-1.73%)
Dec 01, 2022 0.2257 0.2257 0.2101 0.2257 2,210 +0.00(+1.58%)
Nov 30, 2022 0.2222 0.2222 0.2222 0.2222 1,090 -0.01(-2.20%)
Nov 29, 2022 0.2309 0.2309 0.2222 0.2272 9,000 +0.01(+3.09%)
Nov 28, 2022 0.2279 0.2286 0.2204 0.2204 4,461 -0.01(-3.59%)
Nov 23, 2022 0.2286 0 -0.00(-0.57%)
Nov 22, 2022 0.2422 0.2422 0.2299 0.2299 1,490 -0.00(-0.73%)
Nov 18, 2022 0.2316 48 -0.02(-8.53%)
Nov 17, 2022 0.2532 0.2532 0.2532 0.2532 1,550 +0.04(+18.87%)
Nov 15, 2022 0.2130 25 -0.02(-6.99%)
Nov 14, 2022 0.2299 0.2300 0.2290 0.2290 1,820 +0.00(+0.44%)
Nov 11, 2022 0.2278 0.2280 0.2232 0.2280 2,476 -0.01(-3.35%)
Nov 10, 2022 0.2359 0.2359 0.2359 0.2359 5,000 +0.00(+0.68%)
Nov 09, 2022 0.2677 0.2677 0.2314 0.2343 96,400 -0.02(-8.12%)
Nov 08, 2022 0.2665 0.2694 0.2501 0.2550 45,700 -0.03(-12.04%)
Nov 07, 2022 0.1711 0.2900 0.1711 0.2899 20,980 +0.03(+13.69%)
Nov 04, 2022 0.2563 0.2660 0.2550 0.2550 10,400 -0.01(-2.04%)
Nov 03, 2022 0.2754 0.2754 0.2603 0.2603 10,400 -0.00(-0.34%)
Nov 02, 2022 0.2612 0.2612 0.2612 0.2612 2,540 -0.02(-6.85%)
Nov 01, 2022 0.2804 0.2804 0.2804 0.2804 200 +0.02(+5.69%)
Oct 31, 2022 0.2654 0.2698 0.2653 0.2653 13,005 +0.00(+0.00%)
Oct 28, 2022 0.2658 0.2658 0.2653 0.2653 9,055 +0.00(+1.61%)
Oct 27, 2022 0.2587 0.2641 0.2587 0.2611 6,700 +0.01(+5.28%)
Oct 26, 2022 0.2400 0.2480 0.2400 0.2480 645 +0.01(+4.69%)
Oct 25, 2022 0.2444 0.2444 0.2369 0.2369 1,525 -0.01(-4.32%)
Oct 20, 2022 0.2476 25 -0.03(-10.39%)
Oct 17, 2022 0.2763 0 +0.02(+5.86%)
Oct 14, 2022 0.2650 0.2650 0.2610 0.2610 22,800 -0.03(-10.00%)
Oct 13, 2022 0.2168 0.3100 0.2159 0.2900 651,567 +0.09(+46.24%)
Oct 12, 2022 0.1983 0.1983 0.1983 0.1983 226 -0.03(-13.78%)
Oct 07, 2022 0.2300 0 +0.01(+2.22%)
Oct 06, 2022 0.2250 0.2250 0.2250 0.2250 13,500 +0.01(+6.43%)
Oct 04, 2022 0.2114 0 -0.01(-2.58%)
Oct 03, 2022 0.2170 0.2170 0.1948 0.2170 2,300 -0.01(-5.65%)
Sep 16, 2022 0.2300 0 +0.01(+4.07%)
Sep 01, 2022 0.2210 0 -0.01(-3.87%)
Aug 31, 2022 0.2500 0.2500 0.2299 0.2299 24,500 -0.06(-20.23%)
Aug 25, 2022 0.2882 0 +0.03(+10.21%)
Aug 19, 2022 0.2615 0 -0.03(-9.23%)
Aug 18, 2022 0.2881 0.2881 0.2866 0.2881 739 +0.01(+4.99%)
Aug 16, 2022 0.2744 0 -0.02(-5.25%)
Aug 15, 2022 0.2850 0.2896 0.2850 0.2896 23,500 -0.00(-0.14%)
Aug 12, 2022 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Aug 10, 2022 0.2850 0 -0.06(-16.18%)
Aug 08, 2022 0.3400 0 +0.01(+3.03%)
Aug 05, 2022 0.2810 0.3300 0.2810 0.3300 30,800 +0.05(+17.86%)
Aug 03, 2022 0.2800 0 +0.01(+2.19%)
Aug 02, 2022 0.2740 0.2740 0.2740 0.2740 1,000 -0.00(-0.51%)
Jul 29, 2022 0.2754 0 -0.00(-1.33%)
Jul 25, 2022 0.2791 0 +0.01(+4.14%)
Jul 14, 2022 0.2680 0 -0.10(-27.33%)
Jun 27, 2022 0.3688 0 +0.02(+6.90%)
Jun 23, 2022 0.3450 0 -0.00(-0.63%)
Jun 21, 2022 0.3472 0 +0.02(+4.89%)
Jun 16, 2022 0.3310 0 -0.03(-8.06%)
Jun 09, 2022 0.3600 0 -0.01(-2.70%)
Jun 08, 2022 0.3452 0.3700 0.3300 0.3700 87,000 +0.05(+16.94%)
Jun 06, 2022 0.3164 0 +0.01(+3.33%)
Jun 02, 2022 0.3062 0 -0.04(-12.51%)
May 31, 2022 0.3500 0 +0.04(+14.01%)
May 25, 2022 0.3070 0 +0.06(+21.97%)
May 24, 2022 0.2828 0.2828 0.2400 0.2517 12,005 +0.00(+1.49%)
May 11, 2022 0.2480 0 -0.01(-4.62%)
May 09, 2022 0.2600 0 -0.05(-17.33%)
May 06, 2022 0.3162 0.3162 0.3145 0.3145 3,000 -0.03(-8.39%)
May 04, 2022 0.3433 0 -0.03(-8.11%)
May 03, 2022 0.3700 0.3736 0.3700 0.3736 1,000 +0.02(+6.77%)
Apr 29, 2022 0.3499 10 -0.00(-0.99%)
Apr 28, 2022 0.3534 0.3534 0.3534 0.3534 500 -0.01(-2.35%)
Apr 25, 2022 0.3619 0 -0.01(-2.19%)
Apr 21, 2022 0.3700 0 +0.00(+0.00%)
Apr 20, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Apr 18, 2022 0.3700 0 -0.01(-1.46%)
Apr 14, 2022 0.3755 0.3755 0.3755 0.3755 1,000 +0.01(+3.84%)
Apr 12, 2022 0.3616 0 -0.02(-5.61%)
Apr 11, 2022 0.3550 0.3910 0.3550 0.3831 108,250 +0.04(+12.68%)
Apr 08, 2022 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Apr 05, 2022 0.3500 0 +0.00(+0.00%)
Mar 28, 2022 0.3500 0 -0.04(-11.01%)
Mar 18, 2022 0.3933 0 -0.00(-0.38%)
Mar 17, 2022 0.3948 0.3948 0.3948 0.3948 2,400 -0.05(-10.98%)
Mar 16, 2022 0.4435 0.4435 0.4435 0.4435 475 +0.07(+19.86%)
Mar 11, 2022 0.3700 0 -0.00(-0.86%)
Mar 10, 2022 0.3624 0.3732 0.3624 0.3732 17,600 -0.02(-4.31%)
Mar 08, 2022 0.3900 0 +0.05(+15.35%)
Feb 10, 2022 0.3381 0 -0.03(-7.45%)
Feb 01, 2022 0.3653 0 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.