Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	164.83	165.47	162.88	164.51	1,690,634	+2.89(+1.79%)
Nov 29, 2017	171.02	171.07	161.29	161.62	2,715,152	-11.11(-6.43%)
Nov 28, 2017	173.27	173.44	171.96	172.73	841,047	-0.40(-0.23%)
Nov 27, 2017	174.17	174.28	172.97	173.13	922,332	-1.55(-0.89%)
Nov 24, 2017	173.87	174.68	173.74	174.68	332,218	+3.16(+1.84%)
Nov 22, 2017	173.29	173.57	170.91	171.52	562,333	-2.22(-1.28%)
Nov 21, 2017	171.21	173.82	171.21	173.74	902,859	+3.60(+2.12%)
Nov 20, 2017	168.65	170.92	168.51	170.14	1,063,418	+1.12(+0.67%)
Nov 17, 2017	169.90	169.99	168.49	169.02	591,186	-1.37(-0.80%)
Nov 16, 2017	168.40	170.51	168.24	170.39	1,977,750	+3.64(+2.18%)
Nov 15, 2017	166.68	167.48	165.47	166.75	527,472	-2.28(-1.35%)
Nov 14, 2017	168.62	169.16	167.44	169.03	408,456	+1.40(+0.83%)
Nov 13, 2017	166.84	167.94	166.64	167.63	443,476	-0.70(-0.42%)
Nov 10, 2017	167.50	168.43	167.01	168.33	738,402	+1.49(+0.89%)
Nov 09, 2017	167.28	167.75	165.17	166.84	730,992	-3.28(-1.93%)
Nov 08, 2017	170.63	171.32	169.81	170.12	722,519	-1.88(-1.10%)
Nov 07, 2017	171.63	172.44	171.59	172.01	652,775	-1.31(-0.76%)
Nov 06, 2017	172.44	173.76	171.46	173.32	536,883	+0.32(+0.18%)
Nov 03, 2017	172.04	173.07	171.13	173.00	501,701	+2.18(+1.28%)
Nov 02, 2017	169.97	171.00	169.54	170.82	590,769	+0.80(+0.47%)
Nov 01, 2017	171.22	171.50	168.28	170.02	1,005,090	+0.61(+0.36%)
Oct 31, 2017	168.39	169.61	168.36	169.41	561,700	+2.64(+1.58%)
Oct 30, 2017	167.11	167.62	166.17	166.77	1,353,140	-0.94(-0.56%)
Oct 27, 2017	167.07	168.01	166.02	167.71	750,941	+1.04(+0.62%)
Oct 26, 2017	166.39	167.34	165.78	166.67	456,722	+0.43(+0.26%)
Oct 25, 2017	167.30	167.75	164.70	166.24	597,639	-1.00(-0.60%)
Oct 24, 2017	166.65	167.29	166.13	167.24	655,466	+0.34(+0.20%)
Oct 23, 2017	166.79	168.03	166.17	166.90	1,323,706	+2.67(+1.63%)
Oct 20, 2017	164.97	165.17	163.73	164.23	1,164,331	-0.75(-0.45%)
Oct 19, 2017	163.11	165.23	162.54	164.98	1,195,066	+4.02(+2.50%)
Oct 18, 2017	164.81	164.93	158.04	160.96	2,897,621	-4.32(-2.61%)
Oct 17, 2017	164.97	165.61	163.54	165.28	1,125,906	-0.23(-0.14%)
Oct 16, 2017	164.78	165.52	164.41	165.51	792,931	+0.27(+0.16%)
Oct 13, 2017	165.49	165.78	164.57	165.24	863,699	+2.52(+1.55%)
Oct 12, 2017	161.27	163.92	161.16	162.72	1,389,168	+0.67(+0.41%)
Oct 11, 2017	160.61	162.20	160.35	162.05	916,545	+1.61(+1.00%)
Oct 10, 2017	159.59	160.44	158.32	160.44	557,272	+0.97(+0.61%)
Oct 09, 2017	158.83	159.95	158.68	159.47	376,529	+0.66(+0.41%)
Oct 06, 2017	157.46	160.19	157.18	158.81	1,306,079	+0.86(+0.55%)
Oct 05, 2017	158.91	159.17	157.33	157.95	450,648	-2.50(-1.56%)
Oct 04, 2017	159.31	160.68	158.89	160.45	918,835	+0.69(+0.43%)
Oct 03, 2017	159.77	159.93	158.92	159.77	484,811	-0.22(-0.14%)
Oct 02, 2017	159.70	160.99	159.13	159.99	624,937	-0.47(-0.29%)
Sep 29, 2017	159.43	160.77	158.98	160.46	1,789,330	+0.67(+0.42%)
Sep 28, 2017	157.72	160.27	157.59	159.80	1,576,628	+3.33(+2.13%)
Sep 27, 2017	152.96	157.37	152.84	156.47	1,337,793	+3.82(+2.51%)
Sep 26, 2017	151.54	152.70	150.85	152.64	1,259,781	+0.80(+0.52%)
Sep 25, 2017	154.54	154.83	151.04	151.85	906,273	-3.70(-2.38%)
Sep 22, 2017	154.84	156.01	154.72	155.55	323,933	+0.18(+0.11%)
Sep 21, 2017	155.15	155.68	153.87	155.37	1,137,345	+0.54(+0.35%)
Sep 20, 2017	157.39	157.46	153.46	154.83	1,056,859	-2.91(-1.84%)
Sep 19, 2017	158.06	158.11	157.15	157.73	1,059,295	+1.22(+0.78%)
Sep 18, 2017	154.47	156.72	154.34	156.51	1,380,585	+4.29(+2.82%)
Sep 15, 2017	152.81	152.90	151.98	152.22	674,610	+0.92(+0.61%)
Sep 14, 2017	150.62	151.74	150.24	151.30	560,713	+1.28(+0.85%)
Sep 13, 2017	150.53	150.90	149.96	150.03	655,025	-1.20(-0.79%)
Sep 12, 2017		151.93	150.76	151.23	468,756	-1.34(-0.88%)
Sep 11, 2017	151.00	152.66	150.84	152.57	744,957	+2.87(+1.92%)
Sep 08, 2017	150.20	151.00	149.11	149.70	703,565	-1.07(-0.71%)
Sep 07, 2017	149.04	150.84	148.39	150.77	1,096,621	+4.11(+2.80%)
Sep 06, 2017	146.50	147.41	146.10	146.66	529,647	+1.56(+1.08%)
Sep 05, 2017	146.13	146.65	143.84	145.10	526,403	-2.31(-1.57%)
Sep 01, 2017	147.30	147.69	146.57	147.41	789,199	+0.91(+0.62%)
Aug 31, 2017	145.20	146.84	144.89	146.50	840,349	+1.41(+0.97%)
Aug 30, 2017	144.19	145.56	143.80	145.10	889,928	-0.32(-0.22%)
Aug 29, 2017	143.99	145.77	143.87	145.42	614,036	+0.97(+0.67%)
Aug 28, 2017	144.03	144.68	143.77	144.45	278,936	-0.09(-0.07%)
Aug 25, 2017	144.10	145.09	143.92	144.55	571,148	+0.72(+0.50%)
Aug 24, 2017	143.67	144.24	143.13	143.82	426,967	+0.05(+0.03%)
Aug 23, 2017	144.25	144.53	143.53	143.78	567,907	-0.91(-0.63%)
Aug 22, 2017	142.37	145.10	142.34	144.69	895,229	+2.61(+1.83%)
Aug 21, 2017	142.62	142.75	141.47	142.08	600,221	-0.63(-0.44%)
Aug 18, 2017	142.47	143.04	141.51	142.71	734,895	+1.51(+1.07%)
Aug 17, 2017	143.27	143.58	141.15	141.20	518,524	-2.83(-1.97%)
Aug 16, 2017	142.65	144.46	142.50	144.03	553,686	+1.13(+0.79%)
Aug 15, 2017	141.95	143.06	141.95	142.90	402,069	-0.14(-0.10%)
Aug 14, 2017	141.40	143.68	141.38	143.04	589,562	+1.33(+0.94%)
Aug 11, 2017	140.02	141.85	139.63	141.71	444,845	+0.95(+0.67%)
Aug 10, 2017	142.90	142.93	140.68	140.76	901,361	-3.17(-2.20%)
Aug 09, 2017	143.08	144.09	142.79	143.93	583,753	+0.40(+0.28%)
Aug 08, 2017	144.79	145.46	143.32	143.53	524,307	-1.21(-0.84%)
Aug 07, 2017	143.73	144.96	143.72	144.73	507,998	+1.39(+0.97%)
Aug 04, 2017		143.46	142.42	143.35	524,052	+0.72(+0.51%)
Aug 03, 2017	143.08	143.24	141.96	142.62	986,547	+1.08(+0.76%)
Aug 02, 2017	143.00	143.30	140.88	141.55	912,441	+0.09(+0.07%)
Aug 01, 2017	142.42	142.56	141.12	141.45	417,788	+0.55(+0.39%)
Jul 31, 2017	142.22	142.78	140.51	140.90	933,272	-2.06(-1.44%)
Jul 28, 2017	142.18	143.29	142.14	142.96	575,129	-0.67(-0.46%)
Jul 27, 2017	145.18	145.96	141.98	143.63	1,087,620	-1.21(-0.83%)
Jul 26, 2017	143.40	145.00	143.32	144.84	820,201	+1.69(+1.18%)
Jul 25, 2017	144.67	144.70	142.99	143.15	1,039,831	-0.95(-0.66%)
Jul 24, 2017	144.23	144.81	143.46	144.10	1,358,045	-0.52(-0.36%)
Jul 21, 2017	143.49	144.63	143.07	144.61	1,001,255	+0.44(+0.31%)
Jul 20, 2017		144.67	141.87	144.17	3,170,422	+2.99(+2.12%)
Jul 19, 2017	139.30	141.36	138.68	141.18	2,697,995	+6.92(+5.15%)
Jul 18, 2017	132.42	134.34	132.28	134.26	1,335,769	+2.84(+2.16%)
Jul 17, 2017	131.61	131.96	130.38	131.42	928,250	+0.28(+0.21%)
Jul 14, 2017	129.38	131.22	129.24	131.14	1,242,661	+2.88(+2.24%)
Jul 13, 2017	128.18	128.94	127.82	128.27	516,678	-0.18(-0.14%)
Jul 12, 2017	128.04	128.92	127.73	128.44	897,708	+1.14(+0.90%)
Jul 11, 2017	125.31	127.53	125.28	127.30	1,174,561	+0.95(+0.75%)
Jul 10, 2017	125.59	126.58	125.14	126.35	469,476	+1.80(+1.45%)
Jul 07, 2017	123.56	125.16	123.56	124.55	628,325	+1.56(+1.27%)
Jul 06, 2017	122.59	123.50	121.94	122.99	887,706	-0.24(-0.20%)
Jul 05, 2017	121.37	123.32	121.32	123.23	849,697	+1.70(+1.40%)
Jul 03, 2017	122.88	123.10	121.22	121.54	456,542	-0.60(-0.49%)
Jun 30, 2017	122.89	123.23	121.73	122.14	959,689	+0.67(+0.55%)
Jun 29, 2017	124.35	124.83	120.29	121.47	2,121,619	-5.05(-3.99%)
Jun 28, 2017	124.86	126.79	124.18	126.52	825,673	+2.46(+1.98%)
Jun 27, 2017	126.27	126.44	123.99	124.07	1,903,229	-1.32(-1.05%)
Jun 26, 2017	127.29	127.53	125.28	125.39	1,043,826	-0.81(-0.64%)
Jun 23, 2017		126.89		126.19	1,361,525	+4.33(+3.55%)
Jun 22, 2017	122.11	122.55	121.55	121.86	704,809	-0.38(-0.31%)
Jun 21, 2017	120.51	122.44	120.44	122.25	758,181	+1.82(+1.51%)
Jun 20, 2017	122.44	122.84	120.37	120.43	644,490	-2.77(-2.25%)
Jun 19, 2017	122.96	123.55	122.58	123.20	413,918	+1.70(+1.40%)
Jun 16, 2017	121.10	121.93	120.70	121.50	987,224	+1.92(+1.61%)
Jun 15, 2017	119.85	120.11	119.03	119.58	1,655,620	-2.41(-1.97%)
Jun 14, 2017	124.10	124.23	120.95	121.99	915,134	-1.67(-1.35%)
Jun 13, 2017	122.97	123.80	122.17	123.65	1,466,038	+2.67(+2.21%)
Jun 12, 2017	121.11	121.44	118.12	120.98	2,071,301	-0.89(-0.73%)
Jun 09, 2017	125.81	126.02	120.59	121.87	1,284,521	-4.67(-3.69%)
Jun 08, 2017	126.07	126.62	125.28	126.54	333,274	+0.96(+0.76%)
Jun 07, 2017	125.40	126.03	124.75	125.58	441,244	+1.28(+1.03%)
Jun 06, 2017	124.06	124.96	124.04	124.30	655,587	-0.51(-0.41%)
Jun 05, 2017	124.56	125.44	124.45	124.81	554,284	-1.44(-1.14%)
Jun 02, 2017	126.18	126.33	125.17	126.25	356,621	+0.84(+0.67%)
Jun 01, 2017	124.56	125.44	124.30	125.42	755,012	+1.70(+1.38%)
May 31, 2017	124.71	124.98	123.36	123.71	1,532,082	-1.33(-1.06%)
May 30, 2017	124.71	125.42	124.66	125.04	1,088,489	-0.74(-0.59%)
May 26, 2017	125.46	126.16	125.17	125.78	780,756	-0.65(-0.51%)
May 25, 2017	125.12	126.55	125.12	126.43	488,209	+1.31(+1.05%)
May 24, 2017	125.57	125.86	124.82	125.12	1,000,825	-0.39(-0.31%)
May 23, 2017	126.19	126.35	125.33	125.51	733,186	-0.28(-0.22%)
May 22, 2017	125.58	126.08	125.28	125.79	585,552	-0.60(-0.47%)
May 19, 2017	126.53	126.94	126.09	126.39	660,690	+0.80(+0.63%)
May 18, 2017	124.28	125.86	124.01	125.59	735,605	+1.11(+0.90%)
May 17, 2017	127.15	127.44	124.47	124.48	688,911	-4.17(-3.24%)
May 16, 2017	128.29	128.66	127.94	128.65	777,874	+1.43(+1.12%)
May 15, 2017	126.92	127.60	126.73	127.22	616,139	+0.28(+0.22%)
May 12, 2017	125.70	126.97	125.69	126.94	472,960	+1.20(+0.95%)
May 11, 2017	124.87	125.85	124.49	125.74	682,726	+0.34(+0.27%)
May 10, 2017	125.64	126.06	125.14	125.41	751,033	-1.09(-0.86%)
May 09, 2017	125.88	126.67	125.82	126.49	467,505	+1.58(+1.27%)
May 08, 2017	125.17	125.38	124.72	124.91	1,021,887	-2.41(-1.89%)
May 05, 2017	126.17	127.39	126.03	127.32	513,192	+0.73(+0.58%)
May 04, 2017	125.36	126.87	125.35	126.59	929,736	+0.83(+0.66%)
May 03, 2017	125.42	126.49	125.35	125.75	1,075,766	-0.77(-0.61%)
May 02, 2017	125.58	126.58	125.34	126.52	907,666	+2.00(+1.60%)
May 01, 2017	123.77	124.67	123.46	124.53	281,909	+0.95(+0.77%)
Apr 28, 2017	124.78	124.82	123.35	123.58	803,860	+0.19(+0.16%)
Apr 27, 2017	123.12	124.26	122.83	123.39	488,450	+0.45(+0.37%)
Apr 26, 2017	123.47	123.83	122.50	122.93	682,668	-1.65(-1.33%)
Apr 25, 2017	125.19	125.24	124.23	124.58	734,073	+0.72(+0.58%)
Apr 24, 2017	124.02	124.63	123.16	123.86	738,217	+3.18(+2.64%)
Apr 21, 2017	120.97	121.10	120.39	120.67	1,399,657	-0.02(-0.02%)
Apr 20, 2017	120.74	121.41	119.99	120.69	2,434,609	+2.93(+2.49%)
Apr 19, 2017	123.53	124.03	116.97	117.76	3,615,785	-3.49(-2.88%)
Apr 18, 2017	121.00	121.54	120.46	121.25	986,730	+0.45(+0.37%)
Apr 17, 2017	119.62	120.92	119.62	120.81	360,775	+1.66(+1.39%)
Apr 13, 2017	119.73	120.54	119.12	119.14	620,177	-0.58(-0.49%)
Apr 12, 2017	120.42	120.62	119.07	119.73	522,920	-0.74(-0.62%)
Apr 11, 2017	120.31	120.51	119.08	120.47	660,699	-0.09(-0.08%)
Apr 10, 2017	121.23	121.38	120.37	120.56	1,272,302	-1.18(-0.97%)
Apr 07, 2017	121.15	122.18	121.14	121.74	589,341	+0.19(+0.15%)
Apr 06, 2017	121.53	121.80	121.16	121.56	398,723	-0.05(-0.04%)
Apr 05, 2017	122.13	122.51	121.50	121.60	600,383	-1.59(-1.29%)
Apr 04, 2017	122.78	123.22	122.36	123.19	629,262	+0.52(+0.42%)
Apr 03, 2017	122.83	123.20	121.74	122.67	608,065	-0.57(-0.47%)
Mar 31, 2017	122.75	123.61	122.61	123.25	577,031	+0.16(+0.13%)
Mar 30, 2017	122.86	123.60	122.82	123.09	389,076	-0.26(-0.21%)
Mar 29, 2017	123.58	123.86	123.00	123.35	386,125	-0.82(-0.66%)
Mar 28, 2017	123.78	124.63	123.54	124.17	1,476,485	+1.01(+0.82%)
Mar 27, 2017	123.23	123.62	122.84	123.15	2,411,564	+0.43(+0.35%)
Mar 24, 2017	123.69	123.94	122.47	122.73	1,842,361	+2.80(+2.34%)
Mar 23, 2017	119.91	120.37	119.53	119.92	286,590	+0.28(+0.23%)
Mar 22, 2017	117.93	119.94	117.87	119.64	570,985	+2.41(+2.06%)
Mar 21, 2017	120.36	120.48	117.07	117.23	1,507,270	-1.81(-1.52%)
Mar 20, 2017	119.57	119.87	118.77	119.04	622,399	+0.34(+0.29%)
Mar 17, 2017	118.04	119.19	117.80	118.70	1,110,185	+1.59(+1.36%)
Mar 16, 2017	115.91	117.17	115.83	117.11	457,036	+0.11(+0.09%)
Mar 15, 2017	115.87	117.22	115.62	117.00	903,940	+1.93(+1.68%)
Mar 14, 2017	115.79	115.85	114.95	115.07	444,897	-0.19(-0.16%)
Mar 13, 2017	114.67	115.51	114.55	115.25	903,158	-0.75(-0.65%)
Mar 10, 2017	115.52	116.11	115.02	116.01	1,094,839	+3.48(+3.09%)
Mar 09, 2017	112.46	112.80	111.98	112.53	437,590	+0.46(+0.41%)
Mar 08, 2017	112.13	112.45	111.68	112.06	620,416	+0.72(+0.64%)
Mar 07, 2017	112.53	112.66	111.21	111.35	1,330,190	-1.50(-1.33%)
Mar 06, 2017	112.53	113.14	112.09	112.85	533,725	-1.28(-1.12%)
Mar 03, 2017	113.93	114.14	113.06	114.13	844,549	+1.31(+1.16%)
Mar 02, 2017	113.02	113.73	112.74	112.82	1,036,359	-1.76(-1.54%)
Mar 01, 2017	113.69	115.00	113.62	114.59	1,373,138	+1.65(+1.46%)
Feb 28, 2017	112.76	113.43	112.67	112.94	1,113,713	-1.12(-0.98%)
Feb 27, 2017	113.49	114.17	113.30	114.06	793,630	+0.34(+0.30%)
Feb 24, 2017	113.49	114.11	112.89	113.72	1,554,924	-1.16(-1.01%)
Feb 23, 2017	115.57	115.65	114.38	114.88	823,717	-0.05(-0.04%)
Feb 22, 2017	116.10	116.48	114.69	114.92	2,491,309	-3.49(-2.95%)
Feb 21, 2017	116.27	118.42	116.24	118.41	4,197,815	+0.66(+0.56%)
Feb 17, 2017		117.75	117.75	117.75	0	-0.36(-0.31%)
Feb 16, 2017	117.45	118.27	117.38	118.11	1,102,816	+0.01(+0.01%)
Feb 15, 2017	116.42	118.12	116.29	118.11	970,668	+0.94(+0.80%)
Feb 14, 2017	117.01	117.40	116.58	117.17	1,967,499	-0.23(-0.20%)
Feb 13, 2017	117.06	117.52	116.70	117.40	1,135,004	+1.53(+1.32%)
Feb 10, 2017	115.82	116.24	115.22	115.87	853,076	+0.31(+0.26%)
Feb 09, 2017	115.46	116.48	115.38	115.56	884,234	+0.40(+0.35%)
Feb 08, 2017	114.53	115.32	114.14	115.16	919,219	+0.77(+0.67%)
Feb 07, 2017	113.25	114.67	113.10	114.39	1,204,656	+0.96(+0.84%)
Feb 06, 2017	113.45	113.81	113.10	113.44	281,770	-0.72(-0.63%)
Feb 03, 2017	114.07	114.68	114.03	114.16	386,545	+0.25(+0.22%)
Feb 02, 2017	114.23	114.33	113.49	113.91	681,900	+1.33(+1.18%)
Feb 01, 2017	112.90	113.33	112.30	112.58	1,427,283	-0.08(-0.07%)
Jan 31, 2017	112.89	113.22	112.29	112.67	1,546,987	-0.29(-0.25%)
Jan 30, 2017	112.21	113.09	111.39	112.95	1,251,035	-0.06(-0.05%)
Jan 27, 2017	112.70	113.30	112.33	113.01	715,843	+0.59(+0.53%)
Jan 26, 2017	112.57	113.37	112.36	112.42	659,125	-1.53(-1.34%)
Jan 25, 2017	113.70	114.11	113.47	113.95	699,886	+0.21(+0.19%)
Jan 24, 2017	113.48	114.15	113.29	113.73	1,050,676	+0.35(+0.31%)
Jan 23, 2017	113.19	113.52	111.92	113.38	1,692,087	+0.11(+0.10%)
Jan 20, 2017	112.78	113.51	112.78	113.27	848,497	+0.18(+0.16%)
Jan 19, 2017	112.17	113.21	111.79	113.09	2,083,862	-1.03(-0.90%)
Jan 18, 2017	113.29	116.82	113.17	114.12	4,732,386	+6.55(+6.09%)
Jan 17, 2017	107.31	107.95	106.62	107.57	1,488,455	+0.57(+0.53%)
Jan 13, 2017		107.00	107.00	107.00	0	+0.49(+0.46%)
Jan 12, 2017	105.74	106.56	104.87	106.51	769,257	+1.20(+1.14%)
Jan 11, 2017	104.17	105.34	104.12	105.32	452,174	+0.77(+0.74%)
Jan 10, 2017	104.48	104.99	104.48	104.55	879,908	+0.15(+0.14%)
Jan 09, 2017	103.03	104.62	103.02	104.40	598,553	+1.27(+1.23%)
Jan 06, 2017	102.61	103.56	102.36	103.13	388,568	-0.11(-0.11%)
Jan 05, 2017	102.83	103.85	102.78	103.24	532,038	+1.22(+1.20%)
Jan 04, 2017	101.94	102.41	101.73	102.01	911,817	-0.49(-0.48%)
Jan 03, 2017	103.00	103.27	102.22	102.50	942,457	-1.62(-1.56%)
Dec 30, 2016		104.13	104.13	104.13	0	+0.97(+0.94%)
Dec 29, 2016	102.99	103.36	102.74	103.16	813,421	+0.35(+0.34%)
Dec 28, 2016	102.84	103.30	102.48	102.81	549,415	-0.68(-0.66%)
Dec 27, 2016	102.82	103.59	102.82	103.49	332,741	+0.72(+0.70%)
Dec 23, 2016		102.76	102.76	102.76	0	+0.70(+0.68%)
Dec 22, 2016	102.42	102.48	101.87	102.07	349,365	-0.06(-0.06%)
Dec 21, 2016	102.11	102.36	101.83	102.13	710,631	+0.32(+0.31%)
Dec 20, 2016	101.50	101.90	101.26	101.82	873,318	-0.47(-0.46%)
Dec 19, 2016	100.56	102.53	100.56	102.29	1,841,880	+3.69(+3.75%)
Dec 16, 2016	98.62	99.04	98.34	98.60	932,865	+1.12(+1.15%)
Dec 15, 2016	96.95	97.81	96.81	97.47	706,177	+1.30(+1.35%)
Dec 14, 2016	97.06	97.38	96.08	96.17	420,416	-0.94(-0.97%)
Dec 13, 2016	96.62	97.32	96.52	97.11	333,215	+1.61(+1.69%)
Dec 12, 2016	95.75	95.91	95.04	95.50	332,462	+0.22(+0.23%)
Dec 09, 2016	95.52	95.69	94.75	95.27	390,596	-0.42(-0.44%)
Dec 08, 2016	95.77	96.27	95.27	95.69	515,911	-0.41(-0.42%)
Dec 07, 2016	94.64	96.44	94.50	96.10	610,525	+0.78(+0.82%)
Dec 06, 2016	94.56	95.50	94.47	95.32	430,947	-0.19(-0.20%)
Dec 05, 2016	94.93	95.61	94.37	95.52	882,577	+2.91(+3.15%)
Dec 02, 2016	91.89	93.08	91.73	92.60	755,476	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter