Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+7.14%)
Nov 22, 2016 0.0003 0.0003 0.0003 2 -0.00(-6.67%)
Nov 07, 2016 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Nov 04, 2016 0.0003 0.0003 0.0003 0.0003 400,040 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0003 0.0001 0.0003 403,761 +0.00(+50.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 1 +0.00(+33.33%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 480 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 1,682 -0.00(-50.00%)
May 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Apr 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 529,997 -0.00(-50.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 2 +0.00(+100.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Dec 10, 2015 0.0002 0.0002 0.0002 0.0002 110,018 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0.0001 4,000,001 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0001 0.0001 16,299,090 -0.00(-50.00%)
Dec 04, 2015 0.0003 0.0003 0.0002 0.0002 4,000,001 -0.00(-33.33%)
Dec 03, 2015 0.0004 0.0004 0.0003 0.0003 2,000,003 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.