Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 102.10 102.59 101.97 102.10 2,653,353 +0.01(+0.01%)
Nov 27, 2013 101.42 102.20 100.90 102.09 3,182,307 +1.03(+1.02%)
Nov 26, 2013 100.52 101.43 100.43 101.06 5,512,458 +0.70(+0.70%)
Nov 25, 2013 100.79 100.84 100.13 100.35 3,525,950 +0.16(+0.16%)
Nov 22, 2013 99.69 101.36 99.27 100.19 2,150,875 +0.51(+0.51%)
Nov 21, 2013 99.18 99.73 99.10 99.68 2,061,100 +0.89(+0.91%)
Nov 20, 2013 99.03 99.64 98.30 98.79 3,520,013 -0.18(-0.18%)
Nov 19, 2013 98.94 99.52 98.87 98.97 3,282,557 -0.06(-0.06%)
Nov 18, 2013 98.86 99.31 98.76 99.03 2,822,914 +0.21(+0.22%)
Nov 15, 2013 98.28 98.93 98.15 98.81 3,101,791 +0.05(+0.05%)
Nov 14, 2013 98.14 99.02 98.01 98.77 3,376,458 +1.09(+1.11%)
Nov 12, 2013 97.52 97.85 97.06 97.68 3,191,416 +0.31(+0.32%)
Nov 11, 2013 97.06 97.53 96.83 97.37 2,301,628 -0.03(-0.03%)
Nov 08, 2013 95.91 97.42 95.91 97.40 2,936,056 +1.20(+1.25%)
Nov 07, 2013 96.76 97.31 96.06 96.20 4,189,045 -0.55(-0.57%)
Nov 06, 2013 96.23 96.89 96.06 96.74 2,511,906 +0.77(+0.80%)
Nov 05, 2013 95.69 96.23 95.02 95.97 2,303,774 -0.15(-0.16%)
Nov 04, 2013 95.87 96.26 95.55 96.13 2,288,458 +0.32(+0.33%)
Nov 01, 2013 96.46 96.59 95.21 95.81 2,203,213 +0.04(+0.04%)
Oct 31, 2013 95.10 96.17 95.08 95.77 3,054,683 +0.81(+0.85%)
Oct 30, 2013 95.56 95.87 94.94 94.96 2,769,677 -0.37(-0.39%)
Oct 29, 2013 95.18 95.49 94.83 95.34 2,610,752 +0.27(+0.29%)
Oct 28, 2013 94.46 95.37 94.21 95.06 3,099,176 +0.38(+0.40%)
Oct 25, 2013 93.64 94.71 93.50 94.68 2,699,513 +0.71(+0.75%)
Oct 24, 2013 93.57 95.09 93.37 93.97 5,060,020 +0.22(+0.24%)
Oct 23, 2013 93.93 94.16 93.22 93.75 3,071,435 -0.46(-0.48%)
Oct 22, 2013 93.87 94.60 93.81 94.21 2,698,449 +0.42(+0.45%)
Oct 21, 2013 93.44 93.84 93.36 93.79 2,296,321 +0.31(+0.33%)
Oct 18, 2013 93.50 93.94 93.14 93.48 3,404,235 +0.17(+0.18%)
Oct 17, 2013 91.88 93.50 91.86 93.31 3,656,720 +1.28(+1.39%)
Oct 16, 2013 91.97 92.03 91.42 92.03 3,398,865 +0.85(+0.93%)
Oct 15, 2013 92.29 92.37 91.16 91.18 3,575,033 -1.20(-1.30%)
Oct 14, 2013 91.52 92.61 91.32 92.38 2,453,166 +0.52(+0.56%)
Oct 11, 2013 90.68 91.90 90.09 91.87 3,275,660 +1.05(+1.16%)
Oct 10, 2013 90.25 90.81 90.04 90.81 3,533,269 +1.35(+1.51%)
Oct 09, 2013 89.24 89.76 88.77 89.47 3,281,423 +0.31(+0.35%)
Oct 08, 2013 90.34 90.72 89.11 89.16 3,770,159 -1.16(-1.29%)
Oct 07, 2013 90.22 90.76 90.01 90.32 2,536,549 -0.54(-0.59%)
Oct 04, 2013 90.08 91.10 89.89 90.86 2,606,804 +0.65(+0.72%)
Oct 03, 2013 90.34 90.64 89.71 90.21 3,319,189 -0.49(-0.55%)
Oct 02, 2013 90.66 91.01 90.13 90.71 2,691,029 -0.32(-0.35%)
Oct 01, 2013 91.08 91.18 90.40 91.03 2,428,984 +0.16(+0.18%)
Sep 30, 2013 90.85 91.28 90.31 90.87 2,765,782 -0.62(-0.67%)
Sep 27, 2013 91.29 91.55 90.75 91.48 2,665,155 -0.33(-0.36%)
Sep 26, 2013 91.77 92.08 91.26 91.82 2,943,170 +0.35(+0.38%)
Sep 25, 2013 91.99 92.24 91.45 91.47 2,856,046 -0.46(-0.50%)
Sep 24, 2013 92.26 92.74 91.84 91.93 4,636,223 -0.24(-0.26%)
Sep 23, 2013 91.64 92.44 91.60 92.16 4,552,917 +0.84(+0.92%)
Sep 20, 2013 92.46 92.79 91.32 91.32 9,209,549 -1.19(-1.28%)
Sep 19, 2013 92.19 93.04 92.19 92.51 3,805,843 +0.21(+0.23%)
Sep 18, 2013 91.51 92.47 91.22 92.30 4,344,649 +1.04(+1.13%)
Sep 17, 2013 90.61 91.46 90.29 91.26 3,201,064 +0.53(+0.59%)
Sep 16, 2013 91.05 91.32 90.60 90.73 3,625,240 +0.48(+0.53%)
Sep 13, 2013 90.17 90.44 90.04 90.25 2,593,107 +0.30(+0.34%)
Sep 12, 2013 90.40 90.49 89.80 89.95 3,153,487 -0.39(-0.43%)
Sep 11, 2013 89.51 90.34 89.48 90.34 2,481,374 +0.85(+0.95%)
Sep 10, 2013 89.27 89.70 89.09 89.48 3,380,861 +0.65(+0.73%)
Sep 09, 2013 87.99 89.14 87.90 88.84 2,560,022 +1.29(+1.48%)
Sep 06, 2013 87.58 88.14 86.67 87.54 2,582,945 +0.13(+0.15%)
Sep 05, 2013 87.02 87.60 86.77 87.41 2,559,773 +0.24(+0.28%)
Sep 04, 2013 86.05 87.41 86.05 87.17 3,034,078 +1.01(+1.17%)
Sep 03, 2013 87.19 87.45 85.88 86.16 2,848,802 -0.27(-0.32%)
Aug 30, 2013 86.45 86.55 85.88 86.43 2,898,363 +0.20(+0.23%)
Aug 29, 2013 85.89 86.62 85.67 86.23 1,858,804 +0.24(+0.28%)
Aug 28, 2013 85.62 86.31 85.50 85.99 2,031,344 +0.21(+0.24%)
Aug 27, 2013 86.30 86.61 85.74 85.78 2,517,877 -1.22(-1.40%)
Aug 26, 2013 87.04 87.64 86.78 87.00 2,387,689 -0.05(-0.06%)
Aug 23, 2013 87.33 87.51 86.44 87.06 2,567,340 -0.21(-0.24%)
Aug 22, 2013 86.45 87.43 86.25 87.26 2,630,840 +0.95(+1.10%)
Aug 21, 2013 87.35 87.39 86.25 86.31 3,014,131 -1.04(-1.19%)
Aug 20, 2013 87.42 87.70 87.17 87.35 2,841,901 -0.14(-0.16%)
Aug 19, 2013 87.66 87.76 87.39 87.49 2,417,155 -0.22(-0.25%)
Aug 16, 2013 87.55 87.95 87.52 87.71 3,082,641 +0.04(+0.04%)
Aug 15, 2013 88.48 88.48 87.52 87.67 2,623,516 -1.34(-1.50%)
Aug 14, 2013 89.98 89.99 88.98 89.01 2,670,995 -0.79(-0.88%)
Aug 13, 2013 89.69 90.19 88.69 89.81 2,672,709 +0.22(+0.25%)
Aug 12, 2013 89.30 89.88 89.09 89.59 2,176,766 +0.05(+0.06%)
Aug 09, 2013 89.85 90.21 89.07 89.54 3,250,701 -0.28(-0.31%)
Aug 08, 2013 89.51 90.06 89.03 89.82 3,145,668 +0.64(+0.72%)
Aug 07, 2013 88.77 89.26 88.57 89.17 2,555,592 +0.25(+0.28%)
Aug 06, 2013 89.17 89.26 88.65 88.92 2,371,654 -0.32(-0.36%)
Aug 05, 2013 89.43 89.49 89.16 89.24 1,786,218 -0.26(-0.29%)
Aug 02, 2013 89.29 89.57 88.90 89.50 2,513,994 -0.11(-0.13%)
Aug 01, 2013 89.59 90.25 89.51 89.61 3,960,038 +0.74(+0.83%)
Jul 31, 2013 88.64 89.75 88.55 88.87 3,559,719 +0.45(+0.50%)
Jul 30, 2013 88.47 88.64 88.04 88.42 3,019,637 +0.17(+0.20%)
Jul 29, 2013 88.10 88.40 87.83 88.25 1,929,719 -0.23(-0.26%)
Jul 26, 2013 87.92 88.49 87.29 88.48 3,081,658 +0.27(+0.31%)
Jul 25, 2013 87.26 88.47 86.91 88.20 4,422,150 +0.17(+0.19%)
Jul 24, 2013 88.60 88.61 87.83 88.04 2,389,653 -0.32(-0.36%)
Jul 23, 2013 88.12 88.77 87.80 88.36 2,979,010 +0.36(+0.40%)
Jul 22, 2013 88.11 88.41 87.53 88.00 3,730,856 +0.07(+0.08%)
Jul 19, 2013 87.29 88.14 87.29 87.93 4,088,104 +0.54(+0.61%)
Jul 18, 2013 86.74 87.60 86.71 87.39 3,892,411 +0.70(+0.81%)
Jul 17, 2013 87.01 87.24 86.51 86.69 2,389,273 +0.16(+0.19%)
Jul 16, 2013 87.02 87.36 86.32 86.53 3,248,412 -0.39(-0.44%)
Jul 15, 2013 87.14 87.40 86.84 86.92 2,728,093 -0.22(-0.25%)
Jul 12, 2013 86.71 87.21 86.48 87.14 3,028,539 +0.46(+0.53%)
Jul 11, 2013 86.55 86.84 86.40 86.68 3,154,743 +0.83(+0.97%)
Jul 10, 2013 85.80 86.18 85.45 85.84 3,049,024 +0.06(+0.07%)
Jul 09, 2013 85.59 85.91 85.39 85.78 2,901,988 +0.92(+1.09%)
Jul 08, 2013 84.76 85.35 84.69 84.86 3,399,360 +0.45(+0.53%)
Jul 05, 2013 83.53 84.43 83.15 84.41 2,727,889 +1.58(+1.91%)
Jul 03, 2013 81.95 83.17 81.89 82.83 1,802,529 +0.54(+0.66%)
Jul 02, 2013 82.53 83.06 81.98 82.29 3,975,623 -0.44(-0.53%)
Jul 01, 2013 82.01 83.52 82.01 82.72 3,526,483 -0.03(-0.04%)
Jun 28, 2013 83.14 83.60 82.60 82.76 4,532,112 -0.67(-0.81%)
Jun 27, 2013 83.66 83.93 83.22 83.43 2,950,037 +0.42(+0.51%)
Jun 26, 2013 82.54 83.23 82.29 83.00 3,337,388 +1.09(+1.33%)
Jun 25, 2013 81.88 82.30 81.39 81.92 3,537,517 +0.56(+0.69%)
Jun 24, 2013 82.33 82.33 81.32 81.36 4,760,219 -1.58(-1.91%)
Jun 21, 2013 82.87 83.29 82.29 82.94 6,177,008 +0.61(+0.74%)
Jun 20, 2013 83.78 83.82 82.13 82.32 3,931,847 -2.11(-2.50%)
Jun 19, 2013 85.49 85.71 84.40 84.44 2,605,973 -1.06(-1.24%)
Jun 18, 2013 84.81 85.69 84.68 85.49 2,240,214 +0.80(+0.95%)
Jun 17, 2013 84.65 85.42 84.49 84.69 3,458,996 +0.67(+0.79%)
Jun 14, 2013 84.23 84.81 83.81 84.03 2,664,916 -0.13(-0.15%)
Jun 13, 2013 82.45 84.34 82.17 84.16 3,441,002 +1.64(+1.99%)
Jun 12, 2013 84.00 84.05 82.45 82.51 3,172,167 -0.90(-1.08%)
Jun 11, 2013 83.17 84.06 82.88 83.41 2,315,244 -0.45(-0.53%)
Jun 10, 2013 84.31 84.34 83.66 83.86 2,938,887 -0.23(-0.27%)
Jun 07, 2013 82.78 84.09 82.47 84.09 4,462,148 +1.85(+2.25%)
Jun 06, 2013 82.08 82.32 81.46 82.24 3,542,584 +0.06(+0.07%)
Jun 05, 2013 83.10 83.16 82.03 82.18 3,554,891 -1.08(-1.30%)
Jun 04, 2013 83.74 84.16 82.89 83.26 3,314,778 -0.45(-0.53%)
Jun 03, 2013 83.78 83.97 83.01 83.71 3,498,789 +0.26(+0.31%)
May 31, 2013 83.84 84.92 83.45 83.45 4,240,901 -0.87(-1.03%)
May 30, 2013 84.26 84.76 84.01 84.32 3,434,592 +0.22(+0.26%)
May 29, 2013 84.03 84.28 83.61 84.10 2,792,823 -0.35(-0.41%)
May 28, 2013 84.12 85.05 84.03 84.45 3,596,695 +1.00(+1.20%)
May 24, 2013 83.14 83.62 82.86 83.45 2,944,434 -0.11(-0.13%)
May 23, 2013 83.29 83.78 82.93 83.56 3,370,282 -0.29(-0.34%)
May 22, 2013 84.45 84.98 83.68 83.84 5,065,119 -0.44(-0.53%)
May 21, 2013 84.36 84.54 83.92 84.29 3,287,707 +0.22(+0.26%)
May 20, 2013 83.63 84.32 83.50 84.07 3,265,441 +0.25(+0.30%)
May 17, 2013 83.65 84.11 83.48 83.82 5,396,250 +0.24(+0.29%)
May 16, 2013 83.69 84.05 83.49 83.58 3,569,177 -0.32(-0.39%)
May 15, 2013 83.08 84.07 82.99 83.90 3,870,478 +0.75(+0.90%)
May 13, 2013 82.77 83.32 82.56 83.15 2,718,042 +0.02(+0.02%)
May 10, 2013 82.84 83.26 82.59 83.14 3,978,305 +0.42(+0.51%)
May 09, 2013 81.35 83.16 81.35 82.71 5,962,684 +1.29(+1.59%)
May 08, 2013 81.29 81.49 81.10 81.42 3,527,377 +0.14(+0.18%)
May 07, 2013 80.98 81.55 80.93 81.28 2,970,763 +0.13(+0.16%)
May 06, 2013 80.99 81.26 80.86 81.15 2,889,452 +0.01(+0.01%)
May 03, 2013 80.49 81.44 79.80 81.14 4,004,052 +1.35(+1.69%)
May 02, 2013 79.04 80.05 78.94 79.80 4,146,230 +1.12(+1.43%)
May 01, 2013 78.85 79.10 78.58 78.67 4,330,719 -0.12(-0.15%)
Apr 30, 2013 78.25 78.82 77.48 78.79 5,009,566 +0.66(+0.85%)
Apr 29, 2013 78.19 78.41 77.42 78.13 3,857,815 +0.03(+0.04%)
Apr 26, 2013 78.99 78.92 77.94 78.10 4,464,295 -0.82(-1.04%)
Apr 25, 2013 78.61 79.49 77.88 78.92 11,995,994 -2.25(-2.77%)
Apr 24, 2013 80.98 81.38 80.70 81.17 4,303,137 +0.36(+0.45%)
Apr 23, 2013 79.95 80.90 79.66 80.81 4,265,450 +1.20(+1.50%)
Apr 22, 2013 79.55 79.84 79.12 79.61 3,517,245 +0.07(+0.09%)
Apr 19, 2013 79.25 79.67 78.88 79.55 4,416,875 +0.55(+0.70%)
Apr 18, 2013 79.64 79.74 78.47 79.00 4,178,991 -0.38(-0.47%)
Apr 17, 2013 79.37 79.61 78.96 79.37 4,193,140 -0.50(-0.63%)
Apr 16, 2013 80.28 80.40 79.54 79.88 3,504,097 +0.29(+0.37%)
Apr 15, 2013 80.63 81.20 79.57 79.58 4,886,799 -1.44(-1.78%)
Apr 12, 2013 81.19 81.47 80.75 81.03 2,805,828 -0.43(-0.53%)
Apr 11, 2013 81.16 81.81 81.16 81.46 2,841,163 +0.42(+0.52%)
Apr 10, 2013 79.83 81.22 79.79 81.04 4,336,117 +1.31(+1.64%)
Apr 09, 2013 79.77 80.28 79.31 79.73 3,150,189 +0.15(+0.19%)
Apr 08, 2013 79.66 80.08 79.09 79.58 2,588,256 -0.02(-0.03%)
Apr 05, 2013 78.60 79.67 78.52 79.60 3,292,705 -0.03(-0.04%)
Apr 04, 2013 79.63 79.93 79.24 79.63 2,353,775 +0.11(+0.13%)
Apr 03, 2013 80.22 80.50 79.34 79.52 4,357,218 -0.63(-0.79%)
Apr 02, 2013 79.61 80.37 79.61 80.16 2,787,761 +0.65(+0.82%)
Apr 01, 2013 79.77 79.89 79.33 79.50 2,239,705 -0.50(-0.62%)
Mar 28, 2013 79.52 80.02 79.22 80.00 3,025,402 +0.77(+0.97%)
Mar 27, 2013 79.28 79.39 78.99 79.23 2,830,120 -0.59(-0.74%)
Mar 26, 2013 79.32 79.93 79.32 79.82 2,516,217 +0.68(+0.86%)
Mar 25, 2013 80.16 80.37 78.77 79.14 4,968,961 -0.94(-1.17%)
Mar 22, 2013 79.09 80.13 79.09 80.08 3,202,262 +1.11(+1.41%)
Mar 21, 2013 79.31 79.36 78.80 78.97 2,575,314 -0.54(-0.68%)
Mar 20, 2013 79.70 79.89 79.30 79.51 2,391,819 +0.36(+0.46%)
Mar 19, 2013 79.64 79.75 78.74 79.15 4,267,553 -0.17(-0.22%)
Mar 18, 2013 79.19 79.73 79.18 79.32 2,407,149 -0.75(-0.93%)
Mar 15, 2013 79.69 80.43 79.65 80.07 6,843,518 +0.29(+0.36%)
Mar 14, 2013 79.26 79.78 79.21 79.78 2,933,165 +0.70(+0.88%)
Mar 13, 2013 79.11 79.44 78.92 79.08 2,737,244 -0.03(-0.04%)
Mar 12, 2013 79.63 79.75 78.98 79.11 2,959,173 -0.51(-0.64%)
Mar 11, 2013 79.26 79.73 79.26 79.62 2,287,348 +0.08(+0.09%)
Mar 08, 2013 79.01 79.62 78.88 79.55 3,134,084 +0.88(+1.12%)
Mar 07, 2013 78.86 79.13 78.63 78.67 2,493,595 -0.09(-0.11%)
Mar 06, 2013 78.81 79.33 78.61 78.76 4,611,606 +0.16(+0.20%)
Mar 05, 2013 78.08 78.87 78.00 78.60 3,497,855 +0.88(+1.13%)
Mar 04, 2013 77.89 77.89 77.20 77.72 3,410,294 -0.37(-0.47%)
Mar 01, 2013 77.80 78.21 77.30 78.09 3,536,004 -0.17(-0.22%)
Feb 28, 2013 77.97 78.68 77.73 78.26 3,815,967 +0.32(+0.42%)
Feb 27, 2013 76.83 78.21 76.72 77.94 3,128,232 +0.95(+1.23%)
Feb 26, 2013 76.84 77.25 76.69 76.99 3,286,130 +0.42(+0.55%)
Feb 25, 2013 78.19 78.29 76.57 76.57 4,016,252 -1.35(-1.73%)
Feb 22, 2013 77.50 78.03 77.37 77.91 2,867,789 +0.62(+0.80%)
Feb 21, 2013 77.42 77.61 77.05 77.30 3,666,081 -0.32(-0.42%)
Feb 20, 2013 78.40 78.56 77.62 77.62 3,982,977 -0.78(-0.99%)
Feb 19, 2013 77.82 78.55 77.75 78.40 3,971,408 +0.71(+0.92%)
Feb 15, 2013 77.55 77.79 77.22 77.68 3,091,239 +0.34(+0.44%)
Feb 14, 2013 77.08 77.61 76.92 77.34 2,946,734 -0.06(-0.08%)
Feb 13, 2013 77.53 77.80 77.19 77.40 2,258,874 +0.03(+0.03%)
Feb 12, 2013 76.78 77.47 76.76 77.38 2,577,853 +0.63(+0.82%)
Feb 11, 2013 76.58 76.94 76.31 76.75 2,293,736 -0.03(-0.04%)
Feb 08, 2013 76.54 77.28 76.31 76.78 2,590,945 +0.33(+0.43%)
Feb 07, 2013 76.77 76.84 75.88 76.45 3,045,137 -0.35(-0.46%)
Feb 06, 2013 75.63 77.02 75.60 76.80 4,693,949 +1.44(+1.91%)
Feb 04, 2013 75.36 75.69 75.22 75.36 2,657,609 -0.59(-0.78%)
Feb 01, 2013 75.87 76.28 75.66 75.95 5,153,859 +0.76(+1.00%)
Jan 31, 2013 75.30 75.50 74.84 75.20 5,033,360 -0.19(-0.25%)
Jan 30, 2013 76.13 76.25 75.30 75.39 3,776,500 -0.76(-0.99%)
Jan 29, 2013 75.03 76.19 74.83 76.14 4,721,138 +0.87(+1.15%)
Jan 28, 2013 75.52 75.52 74.99 75.27 3,964,420 +0.04(+0.06%)
Jan 25, 2013 74.63 75.44 74.47 75.23 5,666,645 +0.69(+0.92%)
Jan 24, 2013 74.32 74.65 73.89 74.54 5,102,788 +0.13(+0.18%)
Jan 23, 2013 74.02 74.56 73.90 74.41 4,785,888 +0.12(+0.16%)
Jan 22, 2013 73.58 74.29 73.37 74.29 4,298,971 +0.44(+0.60%)
Jan 18, 2013 73.61 73.89 73.32 73.85 4,266,542 +0.49(+0.67%)
Jan 17, 2013 73.14 73.67 72.93 73.35 3,749,729 +0.36(+0.49%)
Jan 16, 2013 72.54 73.07 72.48 72.99 2,797,510 +0.23(+0.32%)
Jan 15, 2013 72.42 72.85 72.22 72.76 2,816,443 +0.16(+0.22%)
Jan 14, 2013 72.10 72.84 71.87 72.60 3,466,342 +0.60(+0.83%)
Jan 11, 2013 71.68 72.29 71.21 72.01 3,909,550 -0.46(-0.63%)
Jan 10, 2013 72.33 72.54 72.04 72.46 3,477,161 +0.36(+0.50%)
Jan 09, 2013 71.70 72.35 71.58 72.10 3,155,106 +0.68(+0.95%)
Jan 08, 2013 71.18 71.61 71.12 71.42 3,552,515 +0.01(+0.01%)
Jan 07, 2013 71.06 71.59 70.87 71.42 3,671,436 +0.09(+0.13%)
Jan 04, 2013 70.89 71.41 70.70 71.33 3,616,850 +0.52(+0.74%)
Jan 03, 2013 70.56 71.00 70.40 70.80 3,616,259 -0.08(-0.12%)
Jan 02, 2013 70.84 70.88 69.44 70.88 4,287,704 +1.44(+2.08%)
Dec 31, 2012 68.47 69.49 68.36 69.44 3,440,780 +0.80(+1.17%)
Dec 28, 2012 68.79 69.40 68.51 68.64 2,510,114 -0.64(-0.93%)
Dec 27, 2012 69.64 69.68 68.56 69.28 3,156,685 -0.32(-0.46%)
Dec 26, 2012 69.81 70.10 69.37 69.61 2,062,955 -0.09(-0.13%)
Dec 24, 2012 69.33 70.09 69.32 69.70 1,274,734 +0.07(+0.10%)
Dec 21, 2012 69.39 70.05 68.76 69.63 7,995,281 -0.77(-1.09%)
Dec 20, 2012 69.81 70.41 69.71 70.40 4,398,943 +0.83(+1.19%)
Dec 19, 2012 70.24 70.29 69.53 69.57 4,351,978 -0.62(-0.88%)
Dec 18, 2012 69.65 70.30 69.55 70.19 3,743,893 +0.61(+0.88%)
Dec 17, 2012 69.10 69.64 68.90 69.58 3,677,975 +0.56(+0.81%)
Dec 14, 2012 68.81 69.24 68.81 69.01 3,622,124 -0.16(-0.24%)
Dec 13, 2012 69.52 69.89 68.92 69.18 3,505,073 -0.46(-0.67%)
Dec 12, 2012 70.09 70.30 69.19 69.64 5,435,206 -0.42(-0.60%)
Dec 11, 2012 69.29 70.23 69.18 70.06 5,110,249 +1.35(+1.97%)
Dec 10, 2012 68.33 69.16 68.32 68.71 3,807,661 +0.27(+0.39%)
Dec 07, 2012 68.24 68.56 67.82 68.44 3,311,179 +0.42(+0.62%)
Dec 06, 2012 67.91 68.12 67.54 68.02 2,711,158 +0.14(+0.21%)
Dec 05, 2012 67.53 68.21 67.01 67.88 4,006,696 +0.48(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.