Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 172.40 174.21 171.48 173.70 3,848,960 +0.89(+0.52%)
Jan 30, 2019 171.90 173.54 168.78 172.81 2,500,092 +2.01(+1.18%)
Jan 29, 2019 169.12 173.35 168.41 170.80 4,962,660 +3.25(+1.94%)
Jan 28, 2019 167.49 167.76 165.70 167.54 3,640,021 -2.34(-1.38%)
Jan 25, 2019 168.86 170.98 168.64 169.89 2,675,588 +2.93(+1.76%)
Jan 24, 2019 166.73 167.51 166.08 166.96 1,825,165 +0.20(+0.12%)
Jan 23, 2019 167.05 168.24 165.00 166.76 1,906,031 +0.03(+0.02%)
Jan 22, 2019 168.43 168.66 165.14 166.73 3,124,454 -3.12(-1.84%)
Jan 18, 2019 168.53 170.32 166.82 169.85 3,167,163 +3.60(+2.16%)
Jan 17, 2019 163.52 167.28 162.95 166.25 2,244,905 +1.93(+1.18%)
Jan 16, 2019 163.48 165.15 163.40 164.32 2,882,235 +0.47(+0.29%)
Jan 15, 2019 163.76 165.36 162.91 163.85 3,142,586 -2.80(-1.68%)
Jan 14, 2019 165.32 167.22 164.60 166.65 2,207,565 -0.04(-0.02%)
Jan 11, 2019 166.37 167.10 165.52 166.69 2,721,482 -1.20(-0.72%)
Jan 10, 2019 165.53 168.07 164.25 167.89 2,236,268 +1.13(+0.68%)
Jan 09, 2019 167.59 168.19 165.97 166.76 2,494,908 +0.54(+0.32%)
Jan 08, 2019 167.37 168.33 164.41 166.23 2,797,204 +0.69(+0.42%)
Jan 07, 2019 165.95 166.76 163.61 165.53 2,478,957 -0.38(-0.23%)
Jan 04, 2019 161.95 166.49 161.33 165.91 3,453,599 +6.56(+4.11%)
Jan 03, 2019 163.28 163.28 158.60 159.36 3,872,399 -6.23(-3.77%)
Jan 02, 2019 162.88 165.63 161.91 165.59 2,853,206 +0.36(+0.22%)
Dec 31, 2018 165.06 166.20 163.47 165.24 2,080,923 +1.01(+0.62%)
Dec 28, 2018 166.34 166.76 163.53 164.22 2,665,209 -1.15(-0.70%)
Dec 27, 2018 159.13 165.38 158.60 165.38 3,130,294 +3.85(+2.38%)
Dec 26, 2018 155.56 161.59 153.38 161.53 3,373,502 +6.63(+4.28%)
Dec 24, 2018 157.74 159.17 154.81 154.90 2,593,947 -4.45(-2.79%)
Dec 21, 2018 162.91 165.20 159.25 159.35 7,724,876 -3.15(-1.94%)
Dec 20, 2018 164.00 165.74 160.87 162.50 4,161,877 -2.24(-1.36%)
Dec 19, 2018 169.97 171.91 164.51 164.74 3,763,191 -3.99(-2.36%)
Dec 18, 2018 167.71 170.77 167.50 168.72 3,039,928 +1.51(+0.90%)
Dec 17, 2018 169.84 171.92 166.37 167.22 2,937,115 -2.84(-1.67%)
Dec 14, 2018 173.55 174.80 169.84 170.06 2,852,246 -5.23(-2.98%)
Dec 13, 2018 174.68 175.52 173.03 175.29 2,088,225 +2.01(+1.16%)
Dec 12, 2018 173.96 175.71 173.18 173.28 2,212,226 +2.04(+1.19%)
Dec 11, 2018 174.53 175.18 170.09 171.24 2,043,069 -0.75(-0.43%)
Dec 10, 2018 172.02 172.53 167.93 171.99 2,283,591 +0.07(+0.04%)
Dec 07, 2018 175.71 177.23 170.85 171.92 2,599,597 -3.85(-2.19%)
Dec 06, 2018 173.10 176.11 171.87 175.77 3,448,038 +0.42(+0.24%)
Dec 04, 2018 180.43 180.86 175.25 175.35 3,111,813 -5.69(-3.14%)
Dec 03, 2018 183.16 183.81 179.56 181.04 2,875,150 +0.73(+0.40%)
Nov 30, 2018 177.22 180.31 176.89 180.31 3,657,470 +2.91(+1.64%)
Nov 29, 2018 176.80 178.51 175.75 177.40 1,806,044 +0.19(+0.11%)
Nov 28, 2018 175.17 177.22 172.94 177.21 2,518,866 +3.16(+1.82%)
Nov 27, 2018 172.68 174.59 170.65 174.04 2,398,088 +0.72(+0.42%)
Nov 26, 2018 172.20 175.03 171.12 173.32 2,676,366 +2.65(+1.56%)
Nov 23, 2018 171.50 172.30 170.66 170.67 1,153,006 -1.64(-0.95%)
Nov 21, 2018 172.31 172.31 172.31 0 -0.40(-0.23%)
Nov 20, 2018 175.35 175.82 172.43 172.71 3,108,223 -4.37(-2.47%)
Nov 19, 2018 179.01 179.20 176.03 177.07 3,737,279 -2.95(-1.64%)
Nov 16, 2018 175.06 180.68 174.50 180.02 3,042,274 +3.52(+2.00%)
Nov 15, 2018 170.31 176.68 169.03 176.50 3,665,258 +5.90(+3.46%)
Nov 14, 2018 172.96 173.16 169.07 170.59 3,240,544 -0.27(-0.16%)
Nov 13, 2018 170.13 173.02 169.82 170.86 2,514,070 +1.15(+0.68%)
Nov 12, 2018 172.76 172.93 169.25 169.72 2,933,137 -3.50(-2.02%)
Nov 09, 2018 175.71 175.71 172.01 173.21 2,820,292 -2.56(-1.46%)
Nov 08, 2018 173.13 175.94 172.90 175.77 2,929,331 +2.39(+1.38%)
Nov 07, 2018 169.85 173.47 168.31 173.38 2,837,996 +5.16(+3.07%)
Nov 06, 2018 166.47 168.39 166.24 168.22 2,206,135 +1.77(+1.06%)
Nov 05, 2018 166.67 167.58 165.56 166.45 3,316,478 +0.38(+0.23%)
Nov 02, 2018 166.81 167.50 165.03 166.07 3,563,794 +0.51(+0.31%)
Nov 01, 2018 164.18 166.42 163.73 165.56 2,603,594 +1.69(+1.03%)
Oct 31, 2018 164.25 165.48 163.36 163.88 3,191,525 +0.39(+0.24%)
Oct 30, 2018 160.92 163.72 159.35 163.49 3,389,655 +3.46(+2.16%)
Oct 29, 2018 161.80 162.69 157.76 160.03 3,329,181 +0.72(+0.45%)
Oct 26, 2018 157.89 160.77 156.75 159.30 4,117,124 -0.03(-0.02%)
Oct 25, 2018 160.70 161.48 157.07 159.34 4,070,674 +0.39(+0.24%)
Oct 24, 2018 165.46 166.20 158.46 158.95 5,808,535 -6.90(-4.16%)
Oct 23, 2018 162.62 167.86 158.91 165.85 9,584,773 -7.59(-4.38%)
Oct 22, 2018 173.34 175.19 172.00 173.44 3,788,197 +1.30(+0.76%)
Oct 19, 2018 172.37 173.21 170.86 172.14 3,677,223 -0.46(-0.26%)
Oct 18, 2018 174.28 174.44 170.89 172.59 2,716,143 -2.20(-1.26%)
Oct 17, 2018 173.81 175.51 172.65 174.79 2,117,891 +0.52(+0.30%)
Oct 16, 2018 172.66 174.44 171.60 174.27 2,251,774 +2.92(+1.70%)
Oct 15, 2018 170.39 172.87 170.04 171.35 2,104,644 +0.61(+0.36%)
Oct 12, 2018 173.01 174.46 168.76 170.74 3,248,583 +1.29(+0.76%)
Oct 11, 2018 173.54 174.77 169.25 169.45 4,060,259 -4.67(-2.68%)
Oct 10, 2018 180.18 180.18 173.60 174.12 4,092,439 -7.12(-3.93%)
Oct 09, 2018 183.19 183.56 180.56 181.24 3,421,999 -3.40(-1.84%)
Oct 08, 2018 183.57 184.82 182.83 184.64 1,935,042 +1.02(+0.55%)
Oct 05, 2018 184.63 185.21 181.79 183.63 2,485,112 -0.56(-0.30%)
Oct 04, 2018 185.06 185.75 182.64 184.19 1,953,404 -1.65(-0.89%)
Oct 03, 2018 186.05 187.20 185.13 185.84 2,483,768 +0.04(+0.02%)
Oct 02, 2018 182.93 185.91 182.69 185.80 2,030,972 +3.03(+1.66%)
Oct 01, 2018 182.95 183.81 182.01 182.76 2,123,485 +1.27(+0.70%)
Sep 28, 2018 180.47 181.98 179.91 181.49 2,902,606 +0.52(+0.29%)
Sep 27, 2018 182.60 183.35 180.88 180.97 1,868,931 -0.83(-0.45%)
Sep 26, 2018 182.16 183.11 181.43 181.80 1,947,860 +0.37(+0.20%)
Sep 25, 2018 184.44 184.44 181.12 181.43 2,427,146 -2.47(-1.34%)
Sep 24, 2018 185.52 185.94 183.20 183.90 2,374,142 -2.43(-1.30%)
Sep 21, 2018 187.18 187.66 185.71 186.33 6,459,434 +0.91(+0.49%)
Sep 20, 2018 184.93 186.91 183.69 185.42 2,409,125 +1.85(+1.01%)
Sep 19, 2018 182.40 184.44 182.28 183.57 2,187,868 +1.37(+0.75%)
Sep 18, 2018 181.09 182.45 179.53 182.20 1,918,972 +1.72(+0.95%)
Sep 17, 2018 178.69 181.04 178.55 180.47 1,869,654 +1.42(+0.79%)
Sep 14, 2018 179.88 181.13 178.42 179.05 1,998,655 -1.01(-0.56%)
Sep 13, 2018 178.59 180.14 177.91 180.06 2,509,633 +2.02(+1.13%)
Sep 12, 2018 182.86 184.98 177.35 178.04 5,731,760 -4.37(-2.39%)
Sep 11, 2018 182.05 182.79 180.88 182.41 2,284,246 -0.99(-0.54%)
Sep 10, 2018 184.05 186.37 183.34 183.40 2,786,094 +0.31(+0.17%)
Sep 07, 2018 182.81 183.44 180.85 183.09 3,180,084 -0.15(-0.08%)
Sep 06, 2018 182.60 183.78 181.80 183.24 2,743,982 +0.78(+0.43%)
Sep 05, 2018 179.41 182.52 178.60 182.46 2,265,173 +2.78(+1.55%)
Sep 04, 2018 181.35 181.53 178.76 179.67 2,447,924 -2.00(-1.10%)
Aug 31, 2018 181.67 181.67 181.67 0 +0.60(+0.33%)
Aug 30, 2018 180.63 181.82 180.22 181.07 2,601,429 -0.21(-0.11%)
Aug 29, 2018 180.16 181.72 179.60 181.28 2,450,070 +0.89(+0.49%)
Aug 28, 2018 179.99 180.98 179.57 180.39 2,480,650 +0.95(+0.53%)
Aug 27, 2018 177.59 179.59 177.31 179.44 2,063,292 +2.62(+1.48%)
Aug 24, 2018 175.09 177.00 174.91 176.82 1,946,526 +2.19(+1.25%)
Aug 23, 2018 174.85 174.98 173.52 174.63 1,587,444 -0.13(-0.07%)
Aug 22, 2018 176.06 176.06 174.03 174.76 1,707,864 -1.22(-0.69%)
Aug 21, 2018 175.40 176.29 174.88 175.99 1,997,294 +0.93(+0.53%)
Aug 20, 2018 176.01 176.08 174.25 175.06 2,444,765 -0.14(-0.08%)
Aug 17, 2018 173.93 175.39 172.74 175.20 1,868,642 +1.39(+0.80%)
Aug 16, 2018 172.85 174.05 172.68 173.81 1,917,011 +1.51(+0.87%)
Aug 15, 2018 170.48 172.62 168.65 172.31 2,371,291 +0.74(+0.43%)
Aug 14, 2018 170.93 172.04 170.61 171.56 2,009,184 +0.58(+0.34%)
Aug 13, 2018 172.85 173.51 170.69 170.98 1,855,076 -1.81(-1.05%)
Aug 10, 2018 174.38 174.65 171.97 172.80 2,212,730 -2.41(-1.38%)
Aug 09, 2018 177.23 177.94 174.96 175.21 2,118,443 -2.02(-1.14%)
Aug 08, 2018 178.38 178.85 176.91 177.23 1,229,709 -1.22(-0.69%)
Aug 07, 2018 177.97 179.34 177.43 178.45 1,536,475 +1.60(+0.90%)
Aug 06, 2018 177.49 177.50 175.60 176.85 1,243,801 -0.50(-0.28%)
Aug 03, 2018 176.18 177.60 175.57 177.36 1,519,762 +1.51(+0.86%)
Aug 02, 2018 176.21 176.24 174.41 175.85 1,986,490 -1.30(-0.73%)
Aug 01, 2018 180.51 180.58 177.00 177.15 2,415,642 -4.51(-2.48%)
Jul 31, 2018 177.31 182.05 176.68 181.66 4,176,209 +6.16(+3.51%)
Jul 30, 2018 178.18 179.03 175.19 175.50 2,385,044 -1.97(-1.11%)
Jul 27, 2018 178.54 180.19 176.98 177.47 2,627,296 -0.46(-0.26%)
Jul 26, 2018 175.30 178.34 175.10 177.93 3,328,973 +3.06(+1.75%)
Jul 25, 2018 171.66 174.96 171.56 174.87 3,914,706 +3.17(+1.84%)
Jul 24, 2018 165.08 172.99 163.05 171.70 9,568,187 +1.57(+0.93%)
Jul 23, 2018 172.44 172.44 169.13 170.13 3,818,027 -2.66(-1.54%)
Jul 20, 2018 170.55 173.64 169.62 172.79 2,730,145 +0.30(+0.17%)
Jul 19, 2018 172.62 173.08 170.70 172.49 3,057,932 -0.51(-0.30%)
Jul 18, 2018 173.02 173.83 172.27 173.00 2,273,116 +0.11(+0.06%)
Jul 17, 2018 171.97 173.75 171.23 172.89 2,244,713 +0.82(+0.48%)
Jul 16, 2018 172.44 172.47 171.19 172.07 1,715,872 -0.06(-0.03%)
Jul 13, 2018 171.35 172.65 171.12 172.13 1,900,525 +1.59(+0.93%)
Jul 12, 2018 170.41 171.12 169.02 170.54 2,026,096 +1.40(+0.83%)
Jul 11, 2018 170.97 170.97 168.97 169.13 2,165,146 -3.25(-1.89%)
Jul 10, 2018 171.97 173.33 171.45 172.38 1,972,618 +0.81(+0.47%)
Jul 09, 2018 169.53 171.84 169.47 171.57 2,298,317 +2.63(+1.55%)
Jul 06, 2018 168.63 169.46 168.03 168.95 1,898,668 +0.10(+0.06%)
Jul 05, 2018 168.61 168.96 166.87 168.84 2,348,345 +1.29(+0.77%)
Jul 03, 2018 167.55 167.55 167.55 0 +0.26(+0.16%)
Jul 02, 2018 167.23 167.60 165.57 167.29 2,121,971 -1.03(-0.61%)
Jun 29, 2018 168.10 170.62 168.09 168.31 3,122,449 +0.64(+0.38%)
Jun 28, 2018 167.27 168.42 166.16 167.67 2,312,644 +0.90(+0.54%)
Jun 27, 2018 168.18 171.03 166.66 166.77 3,377,457 -1.42(-0.84%)
Jun 26, 2018 168.41 169.37 167.68 168.19 2,497,748 +0.67(+0.40%)
Jun 25, 2018 167.68 167.98 165.68 167.53 3,415,757 -0.60(-0.36%)
Jun 22, 2018 168.89 168.93 167.00 168.12 3,317,193 +0.84(+0.50%)
Jun 21, 2018 169.27 169.27 166.54 167.29 2,828,863 -2.19(-1.29%)
Jun 20, 2018 170.55 171.12 168.78 169.48 2,744,602 -1.12(-0.66%)
Jun 19, 2018 172.20 172.69 169.69 170.60 3,747,746 -4.09(-2.34%)
Jun 18, 2018 173.28 175.03 171.33 174.69 3,322,631 -0.68(-0.39%)
Jun 15, 2018 175.45 171.21 175.37 6,369,228 +1.15(+0.66%)
Jun 14, 2018 176.05 176.49 174.11 174.22 2,596,385 -1.08(-0.61%)
Jun 13, 2018 175.52 175.96 174.31 175.30 2,451,947 -0.03(-0.01%)
Jun 12, 2018 175.97 176.21 174.50 175.33 2,110,831 -0.17(-0.10%)
Jun 11, 2018 176.76 176.93 175.40 175.50 2,691,569 -1.26(-0.71%)
Jun 08, 2018 175.38 176.89 174.89 176.76 2,536,504 +1.30(+0.74%)
Jun 07, 2018 174.69 176.16 174.37 175.46 2,484,728 +1.04(+0.59%)
Jun 06, 2018 174.58 174.42 2,685,385 +2.28(+1.32%)
Jun 05, 2018 172.04 172.92 171.88 172.15 2,625,214 +0.12(+0.07%)
Jun 04, 2018 171.74 172.56 171.18 172.03 2,814,840 +1.26(+0.74%)
Jun 01, 2018 170.05 171.48 169.65 170.77 2,135,376 +2.02(+1.20%)
May 31, 2018 169.50 169.79 167.92 168.75 6,139,531 -1.24(-0.73%)
May 30, 2018 168.63 170.59 168.29 169.99 2,504,761 +2.52(+1.50%)
May 29, 2018 169.41 169.84 166.93 167.47 2,742,639 -2.81(-1.65%)
May 25, 2018 170.29 170.29 170.29 0 -0.33(-0.19%)
May 24, 2018 170.12 171.27 168.49 170.61 2,401,725 +0.63(+0.37%)
May 23, 2018 169.19 170.09 168.18 169.98 3,199,770 -0.26(-0.15%)
May 22, 2018 172.80 172.92 170.03 170.24 2,704,453 -2.39(-1.38%)
May 21, 2018 171.55 173.62 171.12 172.62 2,485,389 +2.40(+1.41%)
May 18, 2018 171.36 171.77 169.79 170.23 3,419,443 -1.20(-0.70%)
May 17, 2018 170.49 172.32 170.00 171.43 2,648,195 +1.29(+0.76%)
May 16, 2018 170.40 170.84 169.15 170.13 3,427,735 -1.87(-1.09%)
May 15, 2018 174.17 174.69 171.35 172.00 2,658,424 -2.85(-1.63%)
May 14, 2018 174.78 175.09 173.93 174.85 3,984,483 +0.51(+0.29%)
May 11, 2018 173.98 174.52 173.07 174.34 3,713,564 +0.11(+0.06%)
May 10, 2018 172.17 174.78 171.99 174.23 3,178,274 +1.37(+0.79%)
May 09, 2018 171.68 173.98 171.12 172.86 3,955,370 +1.43(+0.83%)
May 08, 2018 169.96 171.75 169.58 171.44 3,852,102 +1.26(+0.74%)
May 07, 2018 170.01 170.81 169.60 170.18 3,371,554 +0.76(+0.45%)
May 04, 2018 165.77 169.90 164.91 169.41 3,614,743 +3.13(+1.88%)
May 03, 2018 165.30 167.15 163.46 166.28 4,031,469 +1.00(+0.61%)
May 02, 2018 165.84 166.91 164.87 165.28 4,727,749 -0.44(-0.27%)
May 01, 2018 164.88 166.17 162.68 165.72 5,543,154 +0.54(+0.32%)
Apr 30, 2018 167.37 168.55 165.01 165.19 4,717,371 -1.47(-0.88%)
Apr 27, 2018 167.21 167.50 165.20 166.66 3,947,788 -0.83(-0.49%)
Apr 26, 2018 168.84 169.64 166.70 167.48 4,853,144 -1.49(-0.88%)
Apr 25, 2018 170.89 171.44 167.42 168.97 7,302,296 -1.95(-1.14%)
Apr 24, 2018 175.48 175.48 167.31 170.92 13,733,895 -12.53(-6.83%)
Apr 23, 2018 185.27 185.87 182.49 183.45 2,966,120 -1.59(-0.86%)
Apr 20, 2018 185.60 187.19 184.18 185.04 3,099,990 -0.94(-0.50%)
Apr 19, 2018 185.29 186.36 184.43 185.97 1,709,991 -0.57(-0.31%)
Apr 18, 2018 187.28 187.81 186.24 186.54 1,881,954 -0.48(-0.26%)
Apr 17, 2018 186.23 188.39 185.88 187.03 2,181,171 +2.03(+1.10%)
Apr 16, 2018 184.57 186.33 184.05 185.00 2,424,758 +1.85(+1.01%)
Apr 13, 2018 185.33 185.83 182.24 183.15 2,394,187 -0.76(-0.42%)
Apr 12, 2018 183.31 184.98 182.75 183.91 2,698,183 +1.78(+0.98%)
Apr 11, 2018 182.02 183.46 181.43 182.13 2,141,343 -2.25(-1.22%)
Apr 10, 2018 182.97 185.86 182.90 184.39 3,385,896 +3.54(+1.96%)
Apr 09, 2018 181.64 184.28 180.49 180.84 2,572,484 +0.48(+0.26%)
Apr 06, 2018 184.74 185.97 179.30 180.37 2,946,536 -5.46(-2.94%)
Apr 05, 2018 185.80 187.22 184.03 185.82 3,388,987 +0.94(+0.51%)
Apr 04, 2018 180.49 185.19 179.41 184.88 2,928,838 +1.05(+0.57%)
Apr 03, 2018 181.00 183.94 179.25 183.83 3,538,228 +3.15(+1.74%)
Apr 02, 2018 185.29 185.86 178.00 180.68 4,519,766 -5.86(-3.14%)
Mar 29, 2018 186.54 186.54 186.54 0 +2.53(+1.38%)
Mar 28, 2018 184.60 186.66 182.63 184.01 2,968,831 +0.57(+0.31%)
Mar 27, 2018 187.82 188.53 182.47 183.44 3,173,341 -3.71(-1.98%)
Mar 26, 2018 185.13 187.63 182.86 187.16 4,205,764 +4.15(+2.27%)
Mar 23, 2018 189.93 190.58 182.93 183.01 4,967,335 -6.64(-3.50%)
Mar 22, 2018 197.18 197.25 189.33 189.65 5,053,742 -9.32(-4.69%)
Mar 21, 2018 198.00 201.59 197.41 198.97 1,869,017 +1.44(+0.73%)
Mar 20, 2018 197.25 199.18 196.79 197.53 2,033,422 +0.76(+0.38%)
Mar 19, 2018 200.56 200.83 195.67 196.78 3,085,096 -4.81(-2.39%)
Mar 16, 2018 200.27 202.39 200.27 201.59 5,716,807 +1.15(+0.57%)
Mar 15, 2018 199.89 202.32 199.02 200.44 2,083,493 +1.34(+0.67%)
Mar 14, 2018 202.93 203.37 198.72 199.10 2,635,620 -2.79(-1.38%)
Mar 13, 2018 204.71 206.47 201.31 201.88 2,365,151 -1.89(-0.93%)
Mar 12, 2018 205.73 206.58 203.35 203.78 2,531,549 -1.32(-0.64%)
Mar 09, 2018 202.25 205.11 200.69 205.09 2,166,284 +4.26(+2.12%)
Mar 08, 2018 200.85 201.99 198.95 200.84 2,256,886 +0.66(+0.33%)
Mar 07, 2018 200.74 200.18 2,603,978 +1.62(+0.82%)
Mar 06, 2018 198.89 200.48 196.13 198.56 2,457,514 +0.72(+0.36%)
Mar 05, 2018 195.45 198.60 194.20 197.84 2,630,076 +2.07(+1.06%)
Mar 02, 2018 195.24 196.53 192.33 195.76 3,427,733 -0.82(-0.42%)
Mar 01, 2018 200.68 201.25 195.05 196.59 4,100,566 -3.54(-1.77%)
Feb 28, 2018 205.34 205.88 200.04 200.13 2,895,256 -4.48(-2.19%)
Feb 27, 2018 207.87 207.92 204.56 204.61 2,092,481 -2.86(-1.38%)
Feb 26, 2018 208.08 201.41 207.47 3,631,851 +6.05(+3.00%)
Feb 23, 2018 201.27 202.16 199.18 201.41 1,902,464 +0.87(+0.43%)
Feb 22, 2018 200.55 2,680,824 +3.25(+1.65%)
Feb 21, 2018 199.45 202.13 197.24 197.30 3,000,331 -2.46(-1.23%)
Feb 20, 2018 199.31 201.12 198.77 199.76 3,148,906 -1.36(-0.68%)
Feb 16, 2018 201.12 201.12 201.12 0 +1.53(+0.77%)
Feb 15, 2018 198.26 199.61 196.72 199.59 2,503,282 +3.59(+1.83%)
Feb 14, 2018 193.84 196.73 193.20 195.99 2,766,320 +0.54(+0.28%)
Feb 13, 2018 194.06 195.97 193.40 195.45 2,986,961 +1.83(+0.95%)
Feb 12, 2018 192.18 194.62 191.01 193.62 3,894,545 +3.36(+1.77%)
Feb 09, 2018 189.75 191.74 184.32 190.26 5,348,730 +1.96(+1.04%)
Feb 08, 2018 196.97 197.10 188.09 188.30 4,274,087 -8.70(-4.42%)
Feb 07, 2018 197.00 200.66 196.69 197.00 3,407,261 -0.37(-0.19%)
Feb 06, 2018 192.20 198.16 191.61 197.37 6,046,303 -0.13(-0.06%)
Feb 05, 2018 205.71 206.47 190.93 197.50 7,728,540 -9.62(-4.65%)
Feb 02, 2018 208.18 210.14 206.88 207.12 4,646,843 -2.34(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.