Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1900	0	+0.02(+11.76%)
Mar 27, 2024	0.1800	0.1800	0.1650	0.1700	98,500	-0.01(-5.56%)
Mar 26, 2024	0.1900	0.1900	0.1700	0.1800	59,124	-0.01(-5.26%)
Mar 25, 2024	0.2000	0.2000	0.1900	0.1900	30,733	-0.01(-5.00%)
Mar 22, 2024	0.2000	0.2000	0.2000	0.2000	16,150	+0.00(+0.00%)
Mar 21, 2024	0.1900	0.2000	0.1900	0.2000	13,500	+0.01(+5.26%)
Mar 20, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Mar 19, 2024	0.1900	0.1900	0.1850	0.1850	6,055	-0.01(-2.63%)
Mar 18, 2024	0.1900	0.2000	0.1900	0.1900	6,523	+0.00(+0.00%)
Mar 15, 2024	0.1900	0.1900	0.1900	0.1900	14,503	+0.00(+0.00%)
Mar 14, 2024	0.1850	0.2050	0.1800	0.1900	195,881	+0.00(+0.00%)
Mar 13, 2024	0.2000	0.2050	0.1850	0.1900	49,500	-0.01(-5.00%)
Mar 12, 2024	0.2000	0.2000	0.1850	0.2000	10,700	+0.00(+0.00%)
Mar 11, 2024	0.2000	0.2000	0.1900	0.2000	12,203	-0.01(-4.76%)
Mar 08, 2024	0.2100	0.2100	0.2050	0.2100	4,500	+0.00(+0.00%)
Mar 07, 2024	0.2100	0.2100	0.2000	0.2100	48,200	-0.01(-4.55%)
Mar 06, 2024	0.2100	0.2200	0.2100	0.2200	6,502	+0.02(+10.00%)
Mar 05, 2024	0.2300	0.2500	0.2000	0.2000	80,204	-0.02(-9.09%)
Mar 04, 2024	0.2100	0.2250	0.2100	0.2200	27,085	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.