Indicators

Aptevo Therapeutics Inc (NQ: APVO )

1.010 -0.010 (-0.97%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1552	0.1800	0.1510	0.1700	1,397,177	+0.01(+9.18%)
Feb 28, 2024	0.1522	0.1700	0.1500	0.1557	1,018,671	+0.01(+4.57%)
Feb 27, 2024	0.1459	0.1550	0.1340	0.1489	344,720	+0.01(+4.34%)
Feb 26, 2024	0.1460	0.1460	0.1370	0.1427	168,535	+0.01(+5.70%)
Feb 23, 2024	0.1470	0.1470	0.1250	0.1350	467,488	-0.00(-2.88%)
Feb 22, 2024	0.1490	0.1500	0.1360	0.1390	275,888	-0.01(-4.14%)
Feb 21, 2024	0.1516	0.1528	0.1440	0.1450	246,500	+0.00(+0.69%)
Feb 20, 2024	0.1502	0.1551	0.1400	0.1440	418,251	-0.01(-5.82%)
Feb 16, 2024	0.1585	0.1585	0.1500	0.1529	163,919	-0.00(-2.61%)
Feb 15, 2024	0.1485	0.1590	0.1450	0.1570	180,091	+0.01(+3.97%)
Feb 14, 2024	0.1500	0.1600	0.1474	0.1510	217,212	-0.00(-0.59%)
Feb 13, 2024	0.1530	0.1599	0.1462	0.1519	315,182	-0.00(-1.36%)
Feb 12, 2024	0.1600	0.1600	0.1500	0.1540	287,883	-0.00(-1.60%)
Feb 09, 2024	0.1456	0.1614	0.1434	0.1565	409,921	+0.01(+6.46%)
Feb 08, 2024	0.1600	0.1600	0.1455	0.1470	266,978	-0.01(-3.92%)
Feb 07, 2024	0.1595	0.1616	0.1500	0.1530	375,699	-0.00(-0.91%)
Feb 06, 2024	0.1576	0.1617	0.1494	0.1544	392,326	+0.00(+0.92%)
Feb 05, 2024	0.1612	0.1620	0.1500	0.1530	295,337	-0.01(-4.38%)
Feb 02, 2024	0.1517	0.1600	0.1405	0.1600	272,004	+0.01(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.