Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

50.79 +0.04 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.10	51.11	51.11	51.11	1,780,071	-0.05(-0.10%)
Mar 27, 2024	51.09	51.17	51.08	51.16	1,599,713	+0.11(+0.21%)
Mar 26, 2024	51.03	51.06	51.02	51.05	1,757,196	-0.01(-0.02%)
Mar 25, 2024	51.10	51.12	51.05	51.06	1,364,500	-0.05(-0.10%)
Mar 22, 2024	51.11	51.13	51.10	51.11	4,638,363	+0.06(+0.12%)
Mar 21, 2024	51.06	51.08	51.03	51.05	2,062,175	+0.01(+0.02%)
Mar 20, 2024	50.97	51.05	50.93	51.05	2,286,931	+0.09(+0.19%)
Mar 19, 2024	50.92	50.99	50.91	50.95	3,489,808	+0.08(+0.17%)
Mar 18, 2024	50.89	50.89	50.85	50.87	2,039,716	+0.01(+0.02%)
Mar 15, 2024	50.85	50.88	50.84	50.86	5,992,139	-0.02(-0.04%)
Mar 14, 2024	50.93	50.93	50.88	50.88	2,367,408	-0.09(-0.18%)
Mar 13, 2024	50.97	51.02	50.96	50.97	4,660,812	-0.02(-0.04%)
Mar 12, 2024	51.03	51.04	50.97	50.99	1,273,288	-0.06(-0.12%)
Mar 11, 2024	51.06	51.10	51.03	51.05	1,569,699	-0.02(-0.04%)
Mar 08, 2024	51.12	51.13	51.05	51.06	6,232,310	+0.05(+0.10%)
Mar 07, 2024	51.02	51.02	50.98	51.02	1,816,907	+0.07(+0.14%)
Mar 06, 2024	50.97	51.02	50.93	50.95	1,369,298	+0.03(+0.07%)
Mar 05, 2024	50.92	51.01	50.89	50.91	1,773,842	+0.06(+0.13%)
Mar 04, 2024	50.84	50.87	50.83	50.85	1,889,637	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.