Indicators

Commvault Systems (NQ: CVLT )

98.30 +1.21 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	100.47	101.27	101.27	101.43	251,691	+1.17(+1.17%)
Mar 27, 2024	99.90	100.29	98.78	100.26	168,313	+0.89(+0.90%)
Mar 26, 2024	100.43	100.84	99.26	99.37	148,444	-0.31(-0.31%)
Mar 25, 2024	100.26	100.48	99.50	99.68	163,695	-0.86(-0.86%)
Mar 22, 2024	100.10	100.94	100.02	100.54	197,810	+0.30(+0.30%)
Mar 21, 2024	99.68	101.00	99.31	100.24	247,542	+1.24(+1.25%)
Mar 20, 2024	97.50	99.56	97.46	99.00	227,312	+1.58(+1.62%)
Mar 19, 2024	96.58	97.65	94.51	97.42	286,418	+0.19(+0.20%)
Mar 18, 2024	97.87	98.76	97.05	97.23	289,387	-0.68(-0.69%)
Mar 15, 2024	99.05	99.69	97.42	97.91	910,569	-1.94(-1.94%)
Mar 14, 2024	99.99	100.10	98.52	99.85	280,585	+0.25(+0.25%)
Mar 13, 2024	98.42	99.80	98.00	99.60	342,467	+1.21(+1.23%)
Mar 12, 2024	97.76	99.12	97.71	98.39	337,572	+0.63(+0.64%)
Mar 11, 2024	98.08	98.28	96.75	97.76	301,741	-0.97(-0.98%)
Mar 08, 2024	100.00	100.83	98.06	98.73	283,304	-1.04(-1.04%)
Mar 07, 2024	99.60	100.39	98.62	99.77	393,311	+0.35(+0.35%)
Mar 06, 2024	97.43	99.69	96.70	99.42	373,005	+3.02(+3.13%)
Mar 05, 2024	97.46	97.69	95.95	96.40	209,134	-1.52(-1.55%)
Mar 04, 2024	97.70	98.26	97.25	97.92	357,109	+0.34(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.