Indicators

Autoliv Inc (NY: ALV )

124.96 -0.62 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	113.55	114.99	112.94	114.73	571,940	+1.69(+1.50%)
Feb 28, 2024	112.62	113.25	112.45	113.04	470,855	-0.31(-0.27%)
Feb 27, 2024	112.39	114.02	112.38	113.35	557,108	+1.74(+1.56%)
Feb 26, 2024	111.37	112.28	111.05	111.61	506,413	+0.54(+0.49%)
Feb 23, 2024	110.05	111.68	109.93	111.07	446,183	+1.02(+0.93%)
Feb 22, 2024	109.54	110.60	109.34	110.05	604,055	+0.77(+0.71%)
Feb 21, 2024	108.33	109.28	107.91	109.28	487,009	+0.35(+0.32%)
Feb 20, 2024	108.82	109.55	108.09	108.93	375,253	-1.31(-1.18%)
Feb 16, 2024	111.70	111.92	110.19	110.24	533,195	-1.14(-1.02%)
Feb 15, 2024	109.50	111.56	109.19	111.37	522,855	+3.27(+3.03%)
Feb 14, 2024	108.50	108.97	107.92	108.10	499,167	+1.55(+1.46%)
Feb 13, 2024	107.32	107.67	105.95	106.55	371,065	-3.16(-2.88%)
Feb 12, 2024	108.66	109.81	108.38	109.70	314,049	+0.93(+0.85%)
Feb 09, 2024	108.20	109.32	107.98	108.77	573,927	+0.49(+0.46%)
Feb 08, 2024	107.72	108.87	107.30	108.28	553,214	+1.04(+0.97%)
Feb 07, 2024	109.74	109.74	106.90	107.24	415,995	-1.95(-1.78%)
Feb 06, 2024	107.87	109.58	107.87	109.19	466,741	+1.25(+1.15%)
Feb 05, 2024	109.04	109.18	107.00	107.94	513,037	-1.66(-1.52%)
Feb 02, 2024	109.57	111.15	108.91	109.60	532,653	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.