Indicators

Online Retail ETF (NY: ONLN )

41.45 +0.86 (+2.12%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.76	38.05	37.60	38.03	13,579	+0.28(+0.74%)
Feb 28, 2024	37.72	38.00	37.66	37.75	20,396	+0.27(+0.72%)
Feb 27, 2024	36.77	37.57	36.77	37.48	17,446	+0.96(+2.63%)
Feb 26, 2024	36.16	36.64	36.16	36.52	19,614	+0.13(+0.36%)
Feb 23, 2024	36.25	36.50	36.20	36.39	11,442	+0.55(+1.53%)
Feb 22, 2024	35.55	35.89	35.49	35.84	9,788	+0.68(+1.93%)
Feb 21, 2024	35.40	35.57	34.92	35.16	17,741	-0.24(-0.66%)
Feb 20, 2024	35.46	35.46	35.17	35.40	11,243	-0.38(-1.08%)
Feb 16, 2024	35.82	36.10	35.59	35.78	20,172	-0.26(-0.72%)
Feb 15, 2024	35.73	36.04	35.57	36.04	16,707	+0.44(+1.24%)
Feb 14, 2024	35.12	35.60	34.94	35.60	18,209	+0.88(+2.54%)
Feb 13, 2024	34.80	35.11	34.53	34.72	29,044	-1.31(-3.64%)
Feb 12, 2024	35.51	36.22	35.51	36.03	18,482	+0.60(+1.71%)
Feb 09, 2024	34.76	35.44	34.68	35.43	14,013	+0.76(+2.18%)
Feb 08, 2024	34.27	34.73	34.27	34.67	11,947	+0.29(+0.84%)
Feb 07, 2024	34.24	34.43	34.10	34.38	19,883	+0.03(+0.09%)
Feb 06, 2024	33.90	34.35	33.86	34.35	21,788	+0.67(+1.99%)
Feb 05, 2024	33.75	33.79	33.39	33.68	32,652	-0.51(-1.49%)
Feb 02, 2024	33.52	34.32	33.42	34.19	14,078	+0.84(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.