Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

83.96 -0.48 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.72	86.41	85.72	86.36	25,413	+0.73(+0.85%)
Mar 27, 2024	84.46	85.63	84.46	85.63	31,171	+1.68(+2.01%)
Mar 26, 2024	84.62	84.82	83.94	83.94	55,673	-0.58(-0.68%)
Mar 25, 2024	84.32	84.75	84.32	84.52	66,657	+0.23(+0.27%)
Mar 22, 2024	85.01	85.07	84.29	84.29	30,891	-1.02(-1.19%)
Mar 21, 2024	84.97	85.53	84.93	85.31	19,263	+0.65(+0.77%)
Mar 20, 2024	83.86	84.84	83.85	84.66	36,079	+0.57(+0.68%)
Mar 19, 2024	83.50	84.10	83.50	84.08	22,785	+0.49(+0.58%)
Mar 18, 2024	83.58	83.84	83.15	83.59	22,123	+0.12(+0.14%)
Mar 15, 2024	83.28	83.81	83.28	83.48	46,754	-0.01(-0.01%)
Mar 14, 2024	84.02	84.02	83.14	83.49	31,855	-0.63(-0.75%)
Mar 13, 2024	84.12	84.63	83.96	84.11	42,356	+0.28(+0.33%)
Mar 12, 2024	83.86	84.26	83.56	83.83	29,173	-0.08(-0.10%)
Mar 11, 2024	83.43	83.99	83.29	83.91	36,238	+0.34(+0.41%)
Mar 08, 2024	83.56	83.75	83.45	83.58	25,591	+0.28(+0.34%)
Mar 07, 2024	83.19	83.60	83.19	83.30	26,613	+0.41(+0.49%)
Mar 06, 2024	82.70	83.18	82.59	82.89	92,372	+0.47(+0.57%)
Mar 05, 2024	81.90	82.93	81.90	82.42	52,246	+0.37(+0.45%)
Mar 04, 2024	81.83	82.34	81.83	82.05	32,335	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.