Indicators

(NY: BCUS )

28.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.91	28.91	28.59	28.71	1,823	+0.04(+0.13%)
May 16, 2024	29.04	29.04	28.67	28.67	4,171	-0.12(-0.42%)
May 15, 2024	28.60	28.79	28.54	28.79	877	+0.26(+0.92%)
May 14, 2024	28.50	28.53	28.50	28.53	624	+0.13(+0.46%)
May 13, 2024	28.85	28.85	28.38	28.40	8,202	-0.15(-0.54%)
May 10, 2024	28.49	28.57	28.46	28.56	7,023	+0.25(+0.88%)
May 09, 2024	28.11	28.32	28.11	28.31	1,893	+0.20(+0.72%)
May 08, 2024	28.10	28.15	28.08	28.10	9,182	-0.00(-0.01%)
May 07, 2024	28.02	28.12	28.02	28.10	3,002	+0.19(+0.70%)
May 06, 2024	27.78	27.91	27.78	27.91	3,605	+0.24(+0.86%)
May 03, 2024	27.52	27.67	27.52	27.67	119	+0.38(+1.38%)
May 02, 2024	27.36	27.36	27.27	27.29	290	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.