Indicators

IM Cannabis Corp (CSE: IMCC )

0.9500 -0.0500 (-5.00%)

Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.050	1.060	0.9500	0.9500	5,220	-0.05(-5.00%)
May 16, 2024	0.9900	1.090	0.9900	1.000	12,033	-0.04(-3.85%)
May 15, 2024	0.9700	1.040	0.9700	1.040	12,511	+0.09(+9.47%)
May 14, 2024	0.9200	1.040	0.9200	0.9500	4,250	+0.00(+0.00%)
May 13, 2024	0.9100	1.130	0.9100	0.9500	26,054	-0.11(-10.38%)
May 10, 2024	1.030	1.120	0.9000	1.060	19,439	-0.03(-2.75%)
May 09, 2024	1.010	1.100	0.9700	1.090	8,205	+0.04(+3.81%)
May 08, 2024	1.010	1.050	1.010	1.050	7,510	-0.03(-2.78%)
May 07, 2024	1.060	1.080	1.060	1.080	2,700	-0.05(-4.42%)
May 06, 2024	1.150	1.150	1.050	1.130	15,545	-0.06(-5.04%)
May 03, 2024	1.210	1.280	1.170	1.190	29,514	-0.03(-2.46%)
May 02, 2024	1.370	1.460	1.190	1.220	29,486	-0.35(-22.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.