Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6001	0.6850	0.5700	0.6699	34,723	+0.01(+1.50%)
May 16, 2024	0.6380	0.6800	0.6380	0.6600	3,302	+0.03(+4.76%)
May 15, 2024	0.6300	0.6600	0.6300	0.6300	2,050	-0.05(-7.35%)
May 14, 2024	0.5800	0.7000	0.5800	0.6800	11,790	+0.09(+15.25%)
May 13, 2024	0.5850	0.5900	0.5850	0.5900	8,640	+0.01(+1.72%)
May 10, 2024	0.5700	0.5800	0.5700	0.5800	922	+0.00(+0.00%)
May 09, 2024	0.5850	0.5909	0.5800	0.5800	2,900	+0.00(+0.00%)
May 08, 2024	0.5500	0.6000	0.5500	0.5800	4,329	+0.03(+5.34%)
May 07, 2024	0.5506	0.5506	0.5506	0.5506	250	-0.00(-0.07%)
May 06, 2024	0.5900	0.5900	0.5300	0.5510	3,400	-0.05(-8.17%)
May 03, 2024	0.5300	0.6000	0.5300	0.6000	200	+0.05(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.