Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

50.96 -0.05 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.94	50.95	50.95	50.95	1,785,871	-0.05(-0.10%)
Mar 27, 2024	50.93	51.01	50.92	51.00	1,604,925	+0.11(+0.21%)
Mar 26, 2024	50.87	50.90	50.86	50.89	1,762,922	-0.01(-0.02%)
Mar 25, 2024	50.94	50.96	50.89	50.90	1,368,946	-0.05(-0.10%)
Mar 22, 2024	50.95	50.97	50.94	50.95	4,653,476	+0.06(+0.12%)
Mar 21, 2024	50.90	50.92	50.87	50.89	2,068,895	+0.01(+0.02%)
Mar 20, 2024	50.80	50.89	50.76	50.88	2,294,382	+0.09(+0.19%)
Mar 19, 2024	50.75	50.82	50.74	50.78	3,501,179	+0.08(+0.17%)
Mar 18, 2024	50.72	50.72	50.68	50.70	2,046,362	+0.01(+0.02%)
Mar 15, 2024	50.68	50.71	50.67	50.69	6,011,663	-0.02(-0.04%)
Mar 14, 2024	50.76	50.76	50.71	50.71	2,375,122	-0.09(-0.18%)
Mar 13, 2024	50.80	50.85	50.79	50.80	4,675,998	-0.02(-0.04%)
Mar 12, 2024	50.87	50.87	50.80	50.82	1,277,437	-0.06(-0.12%)
Mar 11, 2024	50.90	50.94	50.87	50.88	1,574,814	-0.02(-0.04%)
Mar 08, 2024	50.96	50.97	50.88	50.90	6,252,616	+0.05(+0.10%)
Mar 07, 2024	50.86	50.86	50.81	50.85	1,822,827	+0.07(+0.14%)
Mar 06, 2024	50.80	50.85	50.76	50.78	1,373,760	+0.03(+0.07%)
Mar 05, 2024	50.75	50.84	50.72	50.75	1,779,622	+0.06(+0.13%)
Mar 04, 2024	50.67	50.70	50.67	50.68	1,895,794	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.