Indicators

Harrow Inc (NQ: HROW )

16.58 -0.21 (-1.25%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.76	13.48	12.70	13.23	838,708	+0.50(+3.93%)
Mar 27, 2024	12.68	12.76	12.20	12.73	530,556	+0.15(+1.19%)
Mar 26, 2024	12.00	12.87	11.70	12.58	738,221	+0.58(+4.83%)
Mar 25, 2024	11.90	12.30	11.55	12.00	1,046,711	+0.50(+4.35%)
Mar 22, 2024	10.58	11.92	10.42	11.50	1,285,640	+0.92(+8.70%)
Mar 21, 2024	10.64	10.85	10.28	10.58	939,531	+0.06(+0.57%)
Mar 20, 2024	9.420	10.77	9.300	10.52	2,714,653	-0.13(-1.22%)
Mar 19, 2024	10.47	10.68	10.19	10.65	443,779	+0.16(+1.53%)
Mar 18, 2024	10.44	10.52	10.22	10.49	418,881	+0.00(+0.00%)
Mar 15, 2024	10.07	10.54	10.07	10.49	373,994	+0.31(+3.05%)
Mar 14, 2024	10.64	10.66	10.07	10.18	272,508	-0.40(-3.78%)
Mar 13, 2024	10.42	10.83	10.42	10.58	262,560	+0.12(+1.15%)
Mar 12, 2024	10.54	10.62	10.34	10.46	278,120	-0.08(-0.76%)
Mar 11, 2024	10.98	11.00	10.32	10.54	418,663	-0.41(-3.74%)
Mar 08, 2024	11.51	11.80	10.79	10.95	298,527	-0.44(-3.86%)
Mar 07, 2024	11.34	11.70	11.25	11.39	383,541	+0.08(+0.71%)
Mar 06, 2024	11.21	12.09	11.17	11.31	290,463	+0.22(+1.98%)
Mar 05, 2024	11.19	11.41	10.93	11.09	160,577	-0.12(-1.07%)
Mar 04, 2024	11.00	11.22	10.85	11.21	204,882	+0.26(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.