Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0128 +0.0053 (+70.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0080 0 +0.00(+0.00%)
Mar 25, 2024 0.0080 0 -0.00(-18.37%)
Mar 21, 2024 0.0098 0 +0.00(+30.67%)
Mar 20, 2024 0.0088 0.0094 0.0070 0.0075 236,500 -0.01(-55.09%)
Mar 13, 2024 0.0167 0 +0.01(+85.56%)
Mar 12, 2024 0.0090 0.0090 0.0090 0.0090 18,000 +0.00(+5.88%)
Mar 11, 2024 0.0085 0.0085 0.0085 0.0085 80,500 +0.00(+21.43%)
Mar 08, 2024 0.0077 0.0077 0.0070 0.0070 31,977 -0.01(-61.11%)
Mar 05, 2024 0.0180 0 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.