Indicators

Online Retail ETF (NY: ONLN )

38.82 +0.92 (+2.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.18	39.46	39.18	39.29	32,972	+0.23(+0.59%)
Mar 27, 2024	38.93	39.06	38.84	39.06	9,231	+0.36(+0.93%)
Mar 26, 2024	38.86	39.09	38.70	38.70	19,290	+0.06(+0.16%)
Mar 25, 2024	38.97	39.09	38.63	38.64	13,354	-0.29(-0.74%)
Mar 22, 2024	39.00	39.09	38.86	38.93	10,521	-0.27(-0.69%)
Mar 21, 2024	39.63	39.86	39.19	39.20	75,702	-0.27(-0.68%)
Mar 20, 2024	39.16	39.47	38.61	39.47	20,799	+0.87(+2.25%)
Mar 19, 2024	38.52	38.67	38.36	38.60	6,092	-0.01(-0.03%)
Mar 18, 2024	38.87	38.89	38.61	38.61	6,823	+0.02(+0.05%)
Mar 15, 2024	38.77	39.02	38.59	38.59	5,388	-0.31(-0.79%)
Mar 14, 2024	39.46	39.52	38.71	38.90	7,189	-0.51(-1.29%)
Mar 13, 2024	38.82	39.61	38.82	39.41	18,671	+0.83(+2.15%)
Mar 12, 2024	38.32	38.83	38.32	38.58	7,928	+0.46(+1.21%)
Mar 11, 2024	38.21	38.43	38.12	38.12	13,648	-0.06(-0.16%)
Mar 08, 2024	38.17	38.71	38.00	38.18	10,664	+0.09(+0.23%)
Mar 07, 2024	38.21	38.33	38.08	38.09	7,148	+0.05(+0.13%)
Mar 06, 2024	38.62	38.62	38.04	38.04	8,247	+0.01(+0.03%)
Mar 05, 2024	38.09	38.19	37.86	38.03	22,459	-0.39(-1.02%)
Mar 04, 2024	38.59	38.67	38.38	38.42	47,645	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.