Indicators

Endeavour Silver Corp (NY: EXK )

2.780 -0.010 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.350	2.400	2.390	2.410	7,850,444	+0.12(+5.24%)
Mar 27, 2024	2.130	2.290	2.130	2.290	6,521,092	+0.16(+7.51%)
Mar 26, 2024	2.220	2.230	2.120	2.130	3,819,907	-0.03(-1.39%)
Mar 25, 2024	2.200	2.300	2.150	2.160	4,325,277	-0.02(-0.92%)
Mar 22, 2024	2.110	2.310	2.090	2.180	5,964,653	+0.06(+2.83%)
Mar 21, 2024	2.240	2.260	2.110	2.120	5,761,397	-0.07(-3.20%)
Mar 20, 2024	2.040	2.220	2.020	2.190	7,121,506	+0.14(+6.83%)
Mar 19, 2024	2.060	2.130	2.030	2.050	4,341,282	-0.06(-2.84%)
Mar 18, 2024	2.230	2.230	2.100	2.110	4,863,692	-0.12(-5.38%)
Mar 15, 2024	2.170	2.240	2.140	2.230	9,041,251	+0.08(+3.72%)
Mar 14, 2024	2.160	2.240	2.130	2.150	6,116,152	+0.00(+0.00%)
Mar 13, 2024	2.150	2.255	2.140	2.150	6,682,906	+0.01(+0.47%)
Mar 12, 2024	2.140	2.170	2.070	2.140	7,022,073	-0.03(-1.38%)
Mar 11, 2024	1.960	2.220	1.900	2.170	10,879,151	+0.28(+14.81%)
Mar 08, 2024	1.940	1.965	1.870	1.890	7,216,653	-0.02(-1.05%)
Mar 07, 2024	1.910	1.920	1.820	1.910	6,039,730	+0.04(+2.14%)
Mar 06, 2024	1.750	1.890	1.750	1.870	6,507,003	+0.15(+8.72%)
Mar 05, 2024	1.870	1.890	1.710	1.720	5,006,972	-0.05(-2.82%)
Mar 04, 2024	1.740	1.770	1.670	1.770	7,524,692	+0.10(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.