Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

50.96 -0.05 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.59	50.64	50.55	50.58	7,041,148	+0.01(+0.02%)
Feb 28, 2024	50.54	50.58	50.54	50.57	1,102,329	+0.04(+0.08%)
Feb 27, 2024	50.54	50.58	50.52	50.53	2,836,779	+0.00(+0.00%)
Feb 26, 2024	50.59	50.59	50.49	50.53	1,682,875	-0.07(-0.14%)
Feb 23, 2024	50.57	50.62	50.56	50.60	6,295,196	+0.04(+0.08%)
Feb 22, 2024	50.60	50.62	50.54	50.56	3,615,482	-0.02(-0.04%)
Feb 21, 2024	50.66	50.66	50.56	50.58	1,976,687	-0.04(-0.08%)
Feb 20, 2024	50.66	50.66	50.61	50.62	5,005,523	+0.09(+0.18%)
Feb 16, 2024	50.54	50.55	50.51	50.53	1,747,870	-0.10(-0.21%)
Feb 15, 2024	50.67	50.69	50.59	50.63	2,052,952	+0.05(+0.10%)
Feb 14, 2024	50.51	50.59	50.48	50.58	3,796,975	+0.13(+0.26%)
Feb 13, 2024	50.50	50.53	50.43	50.46	4,475,157	-0.22(-0.43%)
Feb 12, 2024	50.68	50.70	50.64	50.67	3,040,266	+0.02(+0.05%)
Feb 09, 2024	50.60	50.65	50.60	50.65	5,743,950	+0.01(+0.02%)
Feb 08, 2024	50.68	50.70	50.63	50.64	2,481,378	-0.06(-0.12%)
Feb 07, 2024	50.73	50.77	50.69	50.70	4,380,893	-0.02(-0.04%)
Feb 06, 2024	50.65	50.76	50.64	50.72	3,180,003	+0.10(+0.21%)
Feb 05, 2024	50.64	50.67	50.59	50.61	3,279,231	-0.12(-0.24%)
Feb 02, 2024	50.72	50.76	50.68	50.74	7,048,937	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.