Indicators

Cue Health Inc (NQ: HLTH )

0.0964 -0.0213 (-18.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2700	0.3500	0.2451	0.3200	4,106,772	+0.06(+24.90%)
Feb 28, 2024	0.2600	0.2770	0.2450	0.2562	809,675	+0.01(+3.18%)
Feb 27, 2024	0.2420	0.2530	0.2400	0.2483	164,695	+0.00(+0.12%)
Feb 26, 2024	0.2600	0.2600	0.2404	0.2480	134,096	-0.01(-1.98%)
Feb 23, 2024	0.2406	0.2540	0.2350	0.2530	212,678	+0.00(+1.44%)
Feb 22, 2024	0.2474	0.2590	0.2450	0.2494	208,969	+0.00(+0.00%)
Feb 21, 2024	0.2542	0.2542	0.2401	0.2494	190,013	-0.00(-0.40%)
Feb 20, 2024	0.2646	0.2672	0.2498	0.2504	283,058	-0.00(-0.12%)
Feb 16, 2024	0.2476	0.2523	0.2363	0.2507	147,589	+0.00(+0.28%)
Feb 15, 2024	0.2600	0.2600	0.2404	0.2500	303,211	-0.00(-1.77%)
Feb 14, 2024	0.2500	0.2576	0.2454	0.2545	87,613	+0.00(+0.79%)
Feb 13, 2024	0.2500	0.2546	0.2400	0.2525	253,034	+0.00(+1.00%)
Feb 12, 2024	0.2525	0.2549	0.2459	0.2500	161,130	-0.00(-0.99%)
Feb 09, 2024	0.2414	0.2649	0.2401	0.2525	358,197	+0.00(+1.45%)
Feb 08, 2024	0.2410	0.2500	0.2300	0.2489	262,639	+0.01(+5.07%)
Feb 07, 2024	0.2300	0.2400	0.2242	0.2369	202,838	+0.01(+3.00%)
Feb 06, 2024	0.2300	0.2337	0.2209	0.2300	393,459	+0.00(+1.77%)
Feb 05, 2024	0.2500	0.2500	0.2163	0.2260	378,033	-0.00(-1.18%)
Feb 02, 2024	0.2257	0.2300	0.2020	0.2287	465,902	+0.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.