Indicators

Juniper Networks (NY: JNPR )

34.45 -0.14 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.97	37.14	36.79	37.03	5,640,670	+0.20(+0.54%)
Feb 28, 2024	36.93	36.98	36.78	36.83	2,772,188	-0.11(-0.30%)
Feb 27, 2024	36.93	37.04	36.91	36.94	1,839,055	+0.08(+0.22%)
Feb 26, 2024	36.98	37.08	36.84	36.86	2,196,673	-0.10(-0.27%)
Feb 23, 2024	36.99	37.19	36.95	36.96	2,145,745	+0.02(+0.05%)
Feb 22, 2024	36.86	37.02	36.84	36.94	3,501,069	+0.17(+0.46%)
Feb 21, 2024	36.36	36.84	36.35	36.77	5,339,692	+0.09(+0.24%)
Feb 20, 2024	36.62	36.83	36.61	36.68	4,124,260	-0.02(-0.05%)
Feb 16, 2024	36.81	36.93	36.68	36.70	2,061,538	-0.09(-0.24%)
Feb 15, 2024	36.86	36.95	36.77	36.79	2,689,032	-0.02(-0.05%)
Feb 14, 2024	36.78	36.96	36.78	36.81	2,905,844	-0.03(-0.08%)
Feb 13, 2024	36.64	36.88	36.59	36.84	3,820,347	+0.06(+0.16%)
Feb 12, 2024	36.81	36.83	36.75	36.78	2,265,380	-0.03(-0.08%)
Feb 09, 2024	36.73	36.84	36.71	36.81	2,741,174	+0.08(+0.22%)
Feb 08, 2024	36.78	36.85	36.68	36.73	2,057,488	-0.08(-0.22%)
Feb 07, 2024	36.88	36.99	36.80	36.81	2,928,603	+0.04(+0.11%)
Feb 06, 2024	36.73	36.85	36.73	36.77	4,321,028	+0.05(+0.14%)
Feb 05, 2024	36.68	36.76	36.60	36.72	3,558,767	+0.00(+0.00%)
Feb 02, 2024	36.73	36.79	36.62	36.72	3,655,836	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.