Indicators

Ring Energy Inc (NY: REI )

1.770 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.410	1.440	1.400	1.430	1,472,446	+0.03(+2.14%)
Feb 28, 2024	1.420	1.445	1.390	1.400	817,198	-0.03(-2.10%)
Feb 27, 2024	1.360	1.435	1.360	1.430	1,252,947	+0.07(+5.15%)
Feb 26, 2024	1.370	1.390	1.350	1.360	719,333	-0.02(-1.45%)
Feb 23, 2024	1.370	1.400	1.350	1.380	933,576	-0.01(-0.72%)
Feb 22, 2024	1.440	1.450	1.380	1.390	990,830	-0.05(-3.47%)
Feb 21, 2024	1.380	1.470	1.380	1.440	1,723,122	+0.06(+4.35%)
Feb 20, 2024	1.420	1.430	1.370	1.380	1,077,569	-0.04(-2.82%)
Feb 16, 2024	1.400	1.440	1.375	1.420	2,539,056	+0.02(+1.43%)
Feb 15, 2024	1.310	1.400	1.310	1.400	1,898,355	+0.08(+6.06%)
Feb 14, 2024	1.330	1.350	1.300	1.320	1,203,991	+0.02(+1.54%)
Feb 13, 2024	1.310	1.350	1.300	1.300	1,677,046	-0.05(-3.70%)
Feb 12, 2024	1.290	1.370	1.280	1.350	1,865,012	+0.05(+3.85%)
Feb 09, 2024	1.310	1.330	1.290	1.300	1,485,457	-0.02(-1.52%)
Feb 08, 2024	1.290	1.320	1.270	1.320	1,274,585	+0.04(+3.13%)
Feb 07, 2024	1.300	1.310	1.260	1.280	1,294,145	-0.03(-2.29%)
Feb 06, 2024	1.250	1.330	1.250	1.310	1,383,195	+0.06(+4.80%)
Feb 05, 2024	1.300	1.300	1.250	1.250	1,452,428	-0.05(-3.85%)
Feb 02, 2024	1.350	1.370	1.300	1.300	1,900,494	-0.07(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.