Indicators

Asensus Surgical Inc (NY: ASXC )

0.2477 -0.0123 (-4.73%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3100	0.3100	0.2910	0.3000	827,876	-0.01(-3.57%)
Feb 28, 2024	0.3100	0.3149	0.3019	0.3111	1,036,185	+0.01(+2.00%)
Feb 27, 2024	0.2993	0.3100	0.2968	0.3050	945,441	+0.01(+2.76%)
Feb 26, 2024	0.3000	0.3120	0.2948	0.2968	876,667	-0.01(-2.75%)
Feb 23, 2024	0.2900	0.3052	0.2851	0.3052	798,155	+0.02(+7.09%)
Feb 22, 2024	0.2840	0.2945	0.2815	0.2850	907,217	-0.01(-1.72%)
Feb 21, 2024	0.2939	0.2939	0.2812	0.2900	706,064	-0.00(-0.45%)
Feb 20, 2024	0.3043	0.3079	0.2810	0.2913	1,090,707	-0.01(-3.61%)
Feb 16, 2024	0.3000	0.3143	0.3000	0.3022	512,485	-0.01(-2.52%)
Feb 15, 2024	0.2965	0.3200	0.2900	0.3100	1,812,555	+0.02(+5.80%)
Feb 14, 2024	0.2898	0.2985	0.2803	0.2930	464,562	+0.01(+1.74%)
Feb 13, 2024	0.3100	0.3100	0.2801	0.2880	737,598	-0.01(-4.13%)
Feb 12, 2024	0.3035	0.3143	0.2951	0.3004	1,059,261	+0.01(+1.80%)
Feb 09, 2024	0.3000	0.3074	0.2900	0.2951	995,761	+0.01(+3.04%)
Feb 08, 2024	0.2600	0.2940	0.2600	0.2864	2,109,176	+0.02(+8.90%)
Feb 07, 2024	0.2770	0.2800	0.2500	0.2630	1,798,946	+0.00(+0.31%)
Feb 06, 2024	0.2561	0.2655	0.2511	0.2622	1,224,012	+0.00(+0.85%)
Feb 05, 2024	0.2700	0.2718	0.2570	0.2600	1,026,425	-0.01(-3.20%)
Feb 02, 2024	0.2714	0.2750	0.2610	0.2686	524,387	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.