Indicators

Post Holdings Inc (NY: POST )

106.81 +1.14 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.40	105.54	104.00	104.16	682,328	-0.89(-0.85%)
Feb 28, 2024	103.17	105.12	102.97	105.05	545,405	+1.82(+1.76%)
Feb 27, 2024	104.46	104.77	102.75	103.23	372,633	-1.24(-1.19%)
Feb 26, 2024	105.80	106.11	104.43	104.47	335,726	-1.41(-1.33%)
Feb 23, 2024	105.24	105.96	104.73	105.88	330,584	+0.48(+0.46%)
Feb 22, 2024	104.72	105.61	104.15	105.40	400,974	+0.17(+0.16%)
Feb 21, 2024	105.96	106.24	104.61	105.23	372,620	-0.52(-0.49%)
Feb 20, 2024	105.44	107.00	105.39	105.75	526,578	+0.36(+0.34%)
Feb 16, 2024	104.93	105.54	104.09	105.39	767,286	-0.15(-0.14%)
Feb 15, 2024	104.17	105.81	104.17	105.54	487,657	+1.76(+1.70%)
Feb 14, 2024	104.05	104.36	103.24	103.78	663,782	-0.60(-0.57%)
Feb 13, 2024	104.13	105.00	103.83	104.38	565,562	-0.15(-0.14%)
Feb 12, 2024	104.75	105.08	104.00	104.53	551,781	-0.24(-0.23%)
Feb 09, 2024	106.50	106.75	104.58	104.77	723,722	-1.70(-1.60%)
Feb 08, 2024	104.06	106.62	103.95	106.47	895,371	+2.17(+2.08%)
Feb 07, 2024	104.76	104.76	103.57	104.30	593,243	+0.04(+0.04%)
Feb 06, 2024	103.86	105.21	103.01	104.26	1,183,334	+0.53(+0.51%)
Feb 05, 2024	100.94	104.20	99.74	103.73	1,586,346	+2.72(+2.69%)
Feb 02, 2024	99.11	101.95	97.32	101.01	1,993,981	+7.19(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.