Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.80 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.62	28.64	28.62	28.62	1,937,944	+0.01(+0.03%)
Feb 28, 2024	28.60	28.61	28.59	28.61	867,460	+0.03(+0.10%)
Feb 27, 2024	28.59	28.59	28.57	28.58	982,730	+0.00(+0.00%)
Feb 26, 2024	28.59	28.59	28.57	28.58	812,519	-0.02(-0.07%)
Feb 23, 2024	28.58	28.60	28.57	28.60	703,308	+0.03(+0.10%)
Feb 22, 2024	28.59	28.61	28.57	28.57	665,979	-0.03(-0.10%)
Feb 21, 2024	28.62	28.63	28.58	28.60	1,769,352	-0.01(-0.03%)
Feb 20, 2024	28.62	28.63	28.61	28.61	1,075,455	+0.03(+0.10%)
Feb 16, 2024	28.57	28.59	28.57	28.58	1,039,541	-0.05(-0.17%)
Feb 15, 2024	28.64	28.64	28.61	28.63	10,599,299	+0.04(+0.14%)
Feb 14, 2024	28.58	28.61	28.58	28.59	735,770	+0.04(+0.14%)
Feb 13, 2024	28.59	28.60	28.55	28.55	1,025,026	-0.10(-0.35%)
Feb 12, 2024	28.65	28.66	28.64	28.65	688,906	+0.01(+0.03%)
Feb 09, 2024	28.64	28.65	28.63	28.64	952,701	-0.02(-0.07%)
Feb 08, 2024	28.67	28.68	28.65	28.66	653,038	+0.00(+0.00%)
Feb 07, 2024	28.67	28.70	28.66	28.66	1,538,249	-0.01(-0.03%)
Feb 06, 2024	28.64	28.68	28.64	28.67	1,068,982	+0.05(+0.17%)
Feb 05, 2024	28.64	28.66	28.62	28.62	1,502,015	-0.07(-0.24%)
Feb 02, 2024	28.69	28.70	28.66	28.69	1,327,078	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.